Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00045000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 23.60 | 24.95 | 28.35 | 0.00 | - | 1 | 3 | 197.27% |
| WDC240517C00045000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 21.05 | 25.10 | 27.70 | 0.00 | - | 1 | 26 | 83.20% |
| WDC240621C00045000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 24.44 | 26.15 | 28.15 | 0.00 | - | 6 | 1,258 | 87.35% |
| WDC240719C00045000 | 2024-04-17 10:36AM EDT | 2024-07-19 | 27.10 | 26.35 | 27.25 | 0.00 | - | 1 | 126 | 62.06% |
| WDC240816C00045000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 23.50 | 25.95 | 28.95 | -1.52 | -6.08% | 1 | 34 | 67.36% |
| WDC240920C00045000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 28.26 | 26.40 | 29.65 | 0.00 | - | 3 | 143 | 66.80% |
| WDC241018C00045000 | 2024-01-22 3:42PM EDT | 2024-10-18 | 16.00 | 11.25 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
| WDC241115C00045000 | 2024-03-11 12:04PM EDT | 2024-11-15 | 19.81 | 29.35 | 31.35 | 0.00 | - | 6 | 7 | 78.61% |
| WDC250117C00045000 | 2024-04-23 3:01PM EDT | 2025-01-17 | 27.68 | 27.70 | 30.25 | 0.00 | - | 1 | 2,052 | 58.02% |
| WDC250221C00045000 | 2024-04-15 11:57AM EDT | 2025-02-21 | 30.88 | 28.20 | 31.35 | 0.00 | - | 1 | 7 | 60.50% |
| WDC250620C00045000 | 2024-04-18 3:45PM EDT | 2025-06-20 | 28.50 | 29.35 | 33.10 | 0.00 | - | 1 | 7 | 59.67% |
| WDC260116C00045000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 27.96 | 31.50 | 35.50 | 0.00 | - | 21 | 121 | 58.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00045000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.26 | 0.00 | - | - | 2 | 120.70% |
| WDC240517P00045000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.72 | 0.00 | - | 3 | 7 | 118.95% |
| WDC240531P00045000 | 2024-04-18 3:20PM EDT | 2024-05-31 | 0.11 | 0.00 | 1.88 | 0.00 | - | - | 2 | 115.72% |
| WDC240621P00045000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.19 | 0.02 | 1.19 | 0.00 | - | 2 | 4,814 | 81.79% |
| WDC240719P00045000 | 2024-04-19 3:51PM EDT | 2024-07-19 | 0.40 | 0.06 | 0.67 | 0.00 | - | 4 | 379 | 59.67% |
| WDC240816P00045000 | 2024-04-11 3:45PM EDT | 2024-08-16 | 0.26 | 0.11 | 0.39 | -0.19 | -42.22% | 2 | 116 | 52.39% |
| WDC240920P00045000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.78 | 0.19 | 0.50 | 0.00 | - | 2 | 380 | 48.29% |
| WDC241018P00045000 | 2024-04-10 2:55PM EDT | 2024-10-18 | 0.65 | 0.29 | 0.75 | 0.00 | - | 10 | 147 | 48.78% |
| WDC241115P00045000 | 2024-04-22 2:48PM EDT | 2024-11-15 | 1.03 | 0.13 | 0.80 | 0.00 | - | 7 | 10 | 46.05% |
| WDC250117P00045000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 1.11 | 0.94 | 1.05 | -0.20 | -15.27% | 2 | 1,494 | 43.26% |
| WDC250221P00045000 | 2024-03-26 10:31AM EDT | 2025-02-21 | 1.55 | 1.45 | 1.71 | 0.00 | - | 1 | 61 | 47.10% |
| WDC250620P00045000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 2.15 | 1.01 | 2.69 | 0.00 | - | 8 | 438 | 46.69% |
| WDC260116P00045000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 3.10 | 1.94 | 2.99 | 0.00 | - | 1 | 45 | 39.69% |
© 2024 Yahoo. All rights reserved.