Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230406C00045000 | 2023-03-29 3:55PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.22 | 0.00 | - | 3 | 11 | 95.70% |
| WDC230414C00045000 | 2023-03-29 3:44PM EDT | 2023-04-14 | 0.06 | 0.01 | 0.26 | 0.00 | - | 3 | 23 | 62.11% |
| WDC230421C00045000 | 2023-03-31 2:52PM EDT | 2023-04-21 | 0.06 | 0.01 | 0.10 | +0.02 | +50.00% | 9 | 13,859 | 46.88% |
| WDC230519C00045000 | 2023-03-31 10:47AM EDT | 2023-05-19 | 0.40 | 0.41 | 0.47 | +0.01 | +2.56% | 2 | 181 | 45.02% |
| WDC230616C00045000 | 2023-03-31 3:53PM EDT | 2023-06-16 | 0.75 | 0.73 | 0.76 | +0.09 | +13.64% | 8 | 3,174 | 42.19% |
| WDC230721C00045000 | 2023-03-30 10:42AM EDT | 2023-07-21 | 1.05 | 1.09 | 1.15 | 0.00 | - | 2 | 706 | 41.11% |
| WDC231020C00045000 | 2023-03-31 2:54PM EDT | 2023-10-20 | 2.34 | 2.28 | 2.40 | +0.15 | +6.85% | 13 | 280 | 43.29% |
| WDC240119C00045000 | 2023-03-30 2:34PM EDT | 2024-01-19 | 3.28 | 3.25 | 3.50 | 0.00 | - | 3 | 2,112 | 44.53% |
| WDC240621C00045000 | 2023-03-31 10:15AM EDT | 2024-06-21 | 4.70 | 4.70 | 5.00 | +0.65 | +16.05% | 1 | 31 | 45.22% |
| WDC250117C00045000 | 2023-03-29 11:25AM EDT | 2025-01-17 | 5.60 | 6.10 | 6.70 | 0.00 | - | 13 | 123 | 45.73% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230406P00045000 | 2023-03-09 12:00PM EDT | 2023-04-06 | 7.05 | 7.25 | 7.45 | 0.00 | - | - | 0 | 71.09% |
| WDC230414P00045000 | 2023-03-31 12:24PM EDT | 2023-04-14 | 7.10 | 7.15 | 7.50 | -2.25 | -24.06% | 4 | 0 | 65.43% |
| WDC230421P00045000 | 2023-03-30 11:37AM EDT | 2023-04-21 | 7.72 | 7.25 | 7.40 | 0.00 | - | 12 | 1,531 | 43.75% |
| WDC230428P00045000 | 2023-03-22 11:12AM EDT | 2023-04-28 | 9.65 | 7.25 | 7.55 | 0.00 | - | 2 | 8 | 48.34% |
| WDC230519P00045000 | 2023-03-27 12:24PM EDT | 2023-05-19 | 9.87 | 7.45 | 7.70 | 0.00 | - | 2 | 5 | 41.85% |
| WDC230616P00045000 | 2023-03-29 9:41AM EDT | 2023-06-16 | 9.31 | 7.65 | 7.85 | 0.00 | - | 5 | 707 | 36.96% |
| WDC230721P00045000 | 2023-03-29 10:48AM EDT | 2023-07-21 | 9.58 | 7.85 | 8.10 | 0.00 | - | 5 | 218 | 35.11% |
| WDC231020P00045000 | 2023-03-31 11:20AM EDT | 2023-10-20 | 8.80 | 8.55 | 8.85 | -1.75 | -16.59% | 25 | 44 | 34.50% |
| WDC240119P00045000 | 2023-03-31 1:18PM EDT | 2024-01-19 | 9.25 | 9.15 | 9.45 | -1.25 | -11.90% | 9 | 5,462 | 33.70% |
| WDC240621P00045000 | 2023-03-13 3:35PM EDT | 2024-06-21 | 11.70 | 9.95 | 10.45 | 0.00 | - | 1 | 56 | 33.72% |
| WDC250117P00045000 | 2023-02-01 1:44PM EDT | 2025-01-17 | 9.60 | 10.30 | 10.95 | 0.00 | - | 2 | 85 | 30.38% |
© 2023 Yahoo. All rights reserved.
