Australia markets open in 1 hour 4 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.89-0.90 (-2.59%)
At close: 04:00PM EST
34.05 +0.16 (+0.47%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221209C000450002022-11-29 10:21AM EST2022-12-090.020.000.700.00-14203.13%
WDC221216C000450002022-12-01 10:03AM EST2022-12-160.030.010.05-0.02-40.00%174776.56%
WDC221223C000450002022-11-15 12:10PM EST2022-12-230.750.050.140.00-51271.88%
WDC221230C000450002022-11-21 9:38AM EST2022-12-300.220.020.210.00-5063.28%
WDC230120C000450002022-12-06 1:32PM EST2023-01-200.140.100.18-0.04-22.22%19415,53351.17%
WDC230421C000450002022-12-06 2:42PM EST2023-04-210.870.870.95-0.23-20.91%11,00546.85%
WDC230616C000450002022-12-06 10:48AM EST2023-06-161.491.411.53-0.16-9.70%27,64047.27%
WDC240119C000450002022-12-02 1:47PM EST2024-01-193.903.353.650.00-127748.88%
WDC250117C000450002022-12-02 3:04PM EST2025-01-176.805.556.300.00-86749.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221209P000450002022-11-25 12:17PM EST2022-12-097.7011.0011.300.00-1010132.03%
WDC221216P000450002022-11-18 11:06AM EST2022-12-168.5010.7511.550.00-32279.69%
WDC221223P000450002022-12-01 9:30AM EST2022-12-238.3010.8511.500.00-9967.38%
WDC230106P000450002022-12-01 9:30AM EST2023-01-068.3110.9511.300.00--3062.11%
WDC230120P000450002022-12-06 12:04PM EST2023-01-2011.0511.0511.25+1.75+18.82%43,02348.63%
WDC230421P000450002022-12-06 12:39PM EST2023-04-2111.5411.4011.65+0.64+5.87%217439.11%
WDC230616P000450002022-12-05 9:48AM EST2023-06-1610.5011.7511.950.00-160237.89%
WDC230721P000450002022-12-05 1:59PM EST2023-07-2111.3911.9012.150.00-51137.55%
WDC240119P000450002022-11-23 3:07PM EST2024-01-1911.2012.7013.050.00-14,29335.89%
WDC250117P000450002022-12-01 10:13AM EST2025-01-1713.0013.9014.650.00--235.03%