Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000450002022-05-16 2:37PM EDT2022-05-2013.580.000.000.00-200.00%
WDC220603C000450002022-05-17 9:55AM EDT2022-06-0315.100.000.000.00-200.00%
WDC220617C000450002022-05-09 3:44PM EDT2022-06-1712.310.000.000.00-300.00%
WDC220715C000450002022-05-18 1:16PM EDT2022-07-1514.800.000.000.00-400.00%
WDC221021C000450002022-04-28 1:10PM EDT2022-10-2110.500.000.000.00-200.00%
WDC230120C000450002022-05-17 11:44AM EDT2023-01-2019.510.000.000.00-1000.00%
WDC240119C000450002022-05-05 3:26PM EDT2024-01-1921.960.000.000.00-600.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000450002022-05-18 1:28PM EDT2022-05-200.010.000.000.00-22050.00%
WDC220527P000450002022-05-18 3:19PM EDT2022-05-270.060.000.000.00-6050.00%
WDC220603P000450002022-05-03 1:41PM EDT2022-06-030.230.000.000.00-14025.00%
WDC220617P000450002022-05-18 2:24PM EDT2022-06-170.310.000.000.00-6025.00%
WDC220624P000450002022-05-17 12:07PM EDT2022-06-240.300.000.000.00-1025.00%
WDC220715P000450002022-05-18 3:47PM EDT2022-07-150.770.000.000.00-23012.50%
WDC221021P000450002022-05-18 2:12PM EDT2022-10-212.250.000.000.00-2012.50%
WDC230120P000450002022-05-18 3:55PM EDT2023-01-203.250.000.000.00-42106.25%
WDC240119P000450002022-05-16 12:48PM EDT2024-01-195.700.000.000.00-506.25%