Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.76+2.45 (+5.93%)
At close: 04:00PM EST
43.30 -0.46 (-1.05%)
Pre-market: 07:31AM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230127C000430002023-01-26 3:40PM EST2023-01-270.800.000.000.00-3763230.00%
WDC230203C000430002023-01-26 3:44PM EST2023-02-032.210.000.000.00-2574080.00%
WDC230210C000430002023-01-26 2:32PM EST2023-02-102.350.000.000.00-33340.00%
WDC230224C000430002023-01-26 2:11PM EST2023-02-242.710.000.000.00-2863080.00%
WDC230303C000430002023-01-26 2:34PM EST2023-03-032.880.000.000.00-14250.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230127P000430002023-01-26 3:29PM EST2023-01-270.150.000.000.00-13410412.50%
WDC230203P000430002023-01-26 2:24PM EST2023-02-031.700.000.000.00-533.13%
WDC230224P000430002023-01-10 2:19PM EST2023-02-245.740.000.000.00--21.56%