Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.25-1.00 (-2.31%)
At close: 04:00PM EST
42.54 +0.29 (+0.69%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210C000390002023-02-03 12:05PM EST2023-02-105.410.000.000.00-300.00%
WDC230217C000390002023-02-03 3:55PM EST2023-02-174.600.000.000.00-600.00%
WDC230224C000390002023-01-31 3:30PM EST2023-02-245.450.000.000.00-300.00%
WDC230303C000390002023-02-01 10:19AM EST2023-03-033.980.000.000.00-300.00%
WDC230324C000390002023-02-02 11:38AM EST2023-03-246.550.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000390002023-02-06 12:36PM EST2023-02-100.080.000.000.00-92025.00%
WDC230217P000390002023-02-03 2:53PM EST2023-02-170.240.000.000.00-1012.50%
WDC230224P000390002023-02-06 3:40PM EST2023-02-240.480.000.000.00-5012.50%
WDC230303P000390002023-02-06 1:40PM EST2023-03-030.660.000.000.00-206.25%
WDC230310P000390002023-02-02 10:40AM EST2023-03-100.510.000.000.00--06.25%