Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208C00039000 | 2023-11-17 9:31AM EST | 2023-12-08 | 7.39 | 9.00 | 9.70 | 0.00 | - | 2 | 3 | 118.16% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208P00039000 | 2023-11-09 11:14AM EST | 2023-12-08 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 2 | 96.48% |
| WDC231222P00039000 | 2023-11-17 11:09AM EST | 2023-12-22 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 3 | 58.98% |
© 2023 Yahoo. All rights reserved.