Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00039000 | 2023-02-03 12:05PM EST | 2023-02-10 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC230217C00039000 | 2023-02-03 3:55PM EST | 2023-02-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC230224C00039000 | 2023-01-31 3:30PM EST | 2023-02-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC230303C00039000 | 2023-02-01 10:19AM EST | 2023-03-03 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC230324C00039000 | 2023-02-02 11:38AM EST | 2023-03-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00039000 | 2023-02-06 12:36PM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| WDC230217P00039000 | 2023-02-03 2:53PM EST | 2023-02-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC230224P00039000 | 2023-02-06 3:40PM EST | 2023-02-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC230303P00039000 | 2023-02-06 1:40PM EST | 2023-03-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC230310P00039000 | 2023-02-02 10:40AM EST | 2023-03-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
