Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.39+0.08 (+0.17%)
At close: 04:00PM EST
48.84 +0.45 (+0.93%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231208C000390002023-11-17 9:31AM EST2023-12-087.399.009.700.00-23118.16%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231208P000390002023-11-09 11:14AM EST2023-12-080.140.000.260.00-1296.48%
WDC231222P000390002023-11-17 11:09AM EST2023-12-220.140.000.340.00-2358.98%