Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.25-1.00 (-2.31%)
At close: 04:00PM EST
42.54 +0.29 (+0.69%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:38.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230217C000385002023-02-03 12:57PM EST2023-02-175.900.000.000.00-300.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000385002023-02-06 11:52AM EST2023-02-100.050.000.000.00-8025.00%
WDC230217P000385002023-02-06 9:53AM EST2023-02-170.270.000.000.00-1012.50%