Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230929C00038500 | 2023-09-26 3:30PM EDT | 2023-09-29 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230929P00038500 | 2023-09-25 10:29AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| WDC231006P00038500 | 2023-09-27 1:31PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| WDC231020P00038500 | 2023-09-27 10:41AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2023 Yahoo. All rights reserved.
