Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC230217C00038500 | 2023-02-03 12:57PM EST | 2023-02-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC230210P00038500 | 2023-02-06 11:52AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
WDC230217P00038500 | 2023-02-06 9:53AM EST | 2023-02-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |