Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.56+0.29 (+0.66%)
At close: 04:00PM EDT
44.95 +0.39 (+0.88%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230929C000385002023-09-26 3:30PM EDT2023-09-295.860.000.000.00-200.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230929P000385002023-09-25 10:29AM EDT2023-09-290.020.000.000.00-2250.00%
WDC231006P000385002023-09-27 1:31PM EDT2023-10-060.050.000.000.00-14125.00%
WDC231020P000385002023-09-27 10:41AM EDT2023-10-200.140.000.000.00-1312.50%