WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:37.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | +0.77 | +32.91% | 3 | 6 | 2023-06-09 | 0.08 | 0.00 | - | 4 | 34 |
| 2.73 | +0.47 | +20.80% | 86 | 7,461 | 2023-06-16 | 0.17 | -0.15 | -46.87% | 15 | 7,923 |
| 3.65 | +0.40 | +12.31% | 22 | 1,393 | 2023-07-21 | 1.02 | -0.12 | -10.53% | 102 | 3,353 |
| 6.15 | +1.00 | +19.42% | 3 | 473 | 2023-10-20 | 2.36 | -0.46 | -16.31% | 5 | 462 |
| 7.35 | +0.69 | +10.36% | 2 | 2,048 | 2024-01-19 | 3.40 | -0.20 | -5.56% | 32 | 3,243 |
| 8.20 | 0.00 | - | 1 | 63 | 2024-06-21 | 4.80 | 0.00 | - | 1 | 45 |
| 9.53 | 0.00 | - | 1 | 126 | 2025-01-17 | 5.30 | -1.00 | -15.87% | 25 | 444 |
© 2023 Yahoo. All rights reserved.