Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:37.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | 0.00 | - | 14 | 148 | 2023-02-03 | 0.13 | 0.00 | - | 14 | 292 |
| 7.35 | 0.00 | - | 11 | 11 | 2023-02-10 | 0.20 | 0.00 | - | 7 | 191 |
| 7.00 | 0.00 | - | 4 | 957 | 2023-02-17 | 0.33 | 0.00 | - | 16 | 1,613 |
| 7.57 | 0.00 | - | 4 | 13 | 2023-03-17 | 0.77 | 0.00 | - | 6 | 60 |
| 8.17 | 0.00 | - | 5 | 2,432 | 2023-04-21 | 1.16 | 0.00 | - | 29 | 1,947 |
| 9.19 | 0.00 | - | 23 | 1,570 | 2023-06-16 | 1.93 | 0.00 | - | 20 | 2,650 |
| 8.82 | 0.00 | - | 1 | 386 | 2023-07-21 | 2.12 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 2023-10-20 | 3.02 | 0.00 | - | 4 | 5 |
| 11.87 | 0.00 | - | 5 | 1,086 | 2024-01-19 | 3.65 | 0.00 | - | 5 | 1,954 |
| - | - | - | - | - | 2024-06-21 | 5.50 | 0.00 | - | 1 | 2 |
| 15.13 | 0.00 | - | 23 | 21 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 275 |
© 2023 Yahoo. All rights reserved.
