Australia Markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.84+0.02 (+0.06%)
At close: 04:00PM EDT
34.07 +0.23 (+0.68%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.90+3.50+37.23%13232022-10-210.59-0.38-39.18%1503,310
-----2022-11-181.480.00-33
11.700.00-11062023-01-201.75-0.35-16.67%81,438
11.550.00--12023-06-163.250.00--110
15.90+0.20+1.27%1822024-01-194.00-0.75-15.79%31,242