Australia markets open in 8 hours 14 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.86-1.38 (-3.12%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.960.00-141482023-02-030.130.00-14292
7.350.00-11112023-02-100.200.00-7191
7.000.00-49572023-02-170.330.00-161,613
7.570.00-4132023-03-170.770.00-660
8.170.00-52,4322023-04-211.160.00-291,947
9.190.00-231,5702023-06-161.930.00-202,650
8.820.00-13862023-07-212.120.00-3114
-----2023-10-203.020.00-45
11.870.00-51,0862024-01-193.650.00-51,954
-----2024-06-215.500.00-12
15.130.00-23212025-01-176.600.00-2275