Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230324C00037500 | 2023-03-24 3:02PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 55 | 169 | 59.38% |
| WDC230331C00037500 | 2023-03-24 2:33PM EDT | 2023-03-31 | 0.21 | 0.11 | 0.27 | -0.07 | -25.00% | 11 | 17 | 47.66% |
| WDC230421C00037500 | 2023-03-24 9:55AM EDT | 2023-04-21 | 0.85 | 0.70 | 0.86 | +0.13 | +18.06% | 1 | 4,048 | 43.02% |
| WDC230519C00037500 | 2023-03-24 3:17PM EDT | 2023-05-19 | 1.70 | 1.69 | 1.73 | -0.14 | -7.61% | 2 | 117 | 47.22% |
| WDC230616C00037500 | 2023-03-24 12:08PM EDT | 2023-06-16 | 2.22 | 2.17 | 2.20 | -0.13 | -5.53% | 9 | 2,472 | 45.73% |
| WDC230721C00037500 | 2023-03-23 2:02PM EDT | 2023-07-21 | 2.79 | 2.47 | 2.82 | 0.00 | - | 103 | 668 | 46.24% |
| WDC231020C00037500 | 2023-03-23 9:46AM EDT | 2023-10-20 | 4.15 | 3.80 | 4.15 | 0.00 | - | 1 | 136 | 47.33% |
| WDC240119C00037500 | 2023-03-23 9:53AM EDT | 2024-01-19 | 5.15 | 4.85 | 5.10 | 0.00 | - | 49 | 1,572 | 46.99% |
| WDC240621C00037500 | 2023-03-13 11:47AM EDT | 2024-06-21 | 6.70 | 5.85 | 6.80 | 0.00 | - | - | 1 | 49.12% |
| WDC250117C00037500 | 2023-03-01 1:39PM EDT | 2025-01-17 | 10.68 | 7.45 | 8.70 | 0.00 | - | 4 | 23 | 50.87% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230324P00037500 | 2023-03-23 10:46AM EDT | 2023-03-24 | 2.37 | 2.01 | 2.70 | +0.59 | +33.15% | 1 | 5 | 100.78% |
| WDC230331P00037500 | 2023-03-15 9:36AM EDT | 2023-03-31 | 3.35 | 2.20 | 2.73 | 0.00 | - | - | 9 | 61.43% |
| WDC230421P00037500 | 2023-03-24 12:42PM EDT | 2023-04-21 | 3.00 | 2.92 | 3.05 | -0.20 | -6.25% | 12 | 3,072 | 41.60% |
| WDC230519P00037500 | 2023-03-24 11:08AM EDT | 2023-05-19 | 3.90 | 3.75 | 3.90 | 0.00 | - | 45 | 73 | 45.95% |
| WDC230616P00037500 | 2023-03-23 2:55PM EDT | 2023-06-16 | 4.50 | 4.10 | 4.25 | 0.00 | - | 53 | 2,746 | 42.90% |
| WDC230721P00037500 | 2023-03-21 3:34PM EDT | 2023-07-21 | 4.30 | 4.40 | 4.75 | 0.00 | - | 10 | 161 | 42.38% |
| WDC231020P00037500 | 2023-03-20 3:14PM EDT | 2023-10-20 | 5.50 | 5.35 | 5.55 | 0.00 | - | 14 | 244 | 39.48% |
| WDC240119P00037500 | 2023-03-21 9:57AM EDT | 2024-01-19 | 5.80 | 6.05 | 6.25 | 0.00 | - | 2 | 2,404 | 38.48% |
| WDC240621P00037500 | 2023-01-23 10:51AM EDT | 2024-06-21 | 5.50 | 5.40 | 5.65 | 0.00 | - | 1 | 2 | 27.50% |
| WDC250117P00037500 | 2023-03-13 10:18AM EDT | 2025-01-17 | 8.19 | 7.55 | 8.65 | 0.00 | - | 1 | 453 | 38.61% |
© 2023 Yahoo. All rights reserved.
