Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:37.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC221209C00037500 | 2022-12-06 2:16PM EST | 2022-12-09 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 36 | 219 | 54.69% |
| WDC221216C00037500 | 2022-12-06 3:35PM EST | 2022-12-16 | 0.18 | 0.18 | 0.20 | -0.15 | -45.45% | 38 | 1,355 | 50.59% |
| WDC230120C00037500 | 2022-12-06 12:50PM EST | 2023-01-20 | 0.93 | 0.88 | 0.96 | -0.29 | -23.77% | 8 | 4,402 | 46.48% |
| WDC230421C00037500 | 2022-12-06 12:00PM EST | 2023-04-21 | 2.69 | 2.59 | 2.66 | -0.31 | -10.33% | 11 | 530 | 48.76% |
| WDC230616C00037500 | 2022-12-06 11:59AM EST | 2023-06-16 | 3.55 | 3.40 | 3.55 | -0.60 | -14.46% | 5 | 612 | 50.24% |
| WDC230721C00037500 | 2022-12-02 11:25AM EST | 2023-07-21 | 4.65 | 3.75 | 3.90 | 0.00 | - | 102 | 300 | 49.51% |
| WDC240119C00037500 | 2022-12-05 9:56AM EST | 2024-01-19 | 6.80 | 5.65 | 5.90 | 0.00 | - | 4 | 861 | 50.02% |
| WDC250117C00037500 | 2022-12-06 11:45AM EST | 2025-01-17 | 8.60 | 7.90 | 8.55 | -1.68 | -16.34% | 2 | 26 | 50.70% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC221209P00037500 | 2022-12-01 10:03AM EST | 2022-12-09 | 1.18 | 3.65 | 3.80 | 0.00 | - | 4 | 14 | 67.97% |
| WDC221216P00037500 | 2022-12-06 3:17PM EST | 2022-12-16 | 3.85 | 3.85 | 3.95 | +0.78 | +25.41% | 1 | 657 | 55.86% |
| WDC230120P00037500 | 2022-12-06 11:04AM EST | 2023-01-20 | 4.33 | 4.35 | 4.55 | +0.53 | +13.95% | 2 | 2,693 | 45.26% |
| WDC230421P00037500 | 2022-12-05 3:27PM EST | 2023-04-21 | 5.25 | 5.70 | 5.85 | 0.00 | - | 26 | 178 | 43.21% |
| WDC230616P00037500 | 2022-12-06 11:44AM EST | 2023-06-16 | 6.20 | 6.30 | 6.45 | +0.75 | +13.76% | 5 | 2,447 | 42.65% |
| WDC230721P00037500 | 2022-11-30 3:40PM EST | 2023-07-21 | 5.45 | 6.60 | 6.80 | 0.00 | - | - | 1 | 42.57% |
| WDC240119P00037500 | 2022-12-06 2:06PM EST | 2024-01-19 | 7.95 | 7.85 | 8.05 | +0.80 | +11.19% | 24 | 1,606 | 40.52% |
| WDC250117P00037500 | 2022-12-06 3:21PM EST | 2025-01-17 | 9.60 | 9.15 | 9.80 | +0.80 | +9.09% | 1 | 179 | 38.40% |
© 2022 Yahoo. All rights reserved.
