Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020C00037500 | 2023-09-28 12:00PM EDT | 2023-10-20 | 8.33 | 8.05 | 8.60 | 0.00 | - | 9 | 614 | 55.86% |
| WDC240119C00037500 | 2023-09-25 3:25PM EDT | 2024-01-19 | 8.75 | 9.45 | 9.75 | 0.00 | - | 6 | 2,062 | 49.98% |
| WDC240419C00037500 | 2023-09-22 1:54PM EDT | 2024-04-19 | 10.85 | 10.85 | 11.10 | 0.00 | - | 2 | 10 | 50.51% |
| WDC240621C00037500 | 2023-09-01 3:08PM EDT | 2024-06-21 | 12.25 | 11.65 | 12.00 | 0.00 | - | 1 | 91 | 50.05% |
| WDC250117C00037500 | 2023-09-26 2:07PM EDT | 2025-01-17 | 13.14 | 13.65 | 14.10 | 0.00 | - | 1 | 142 | 50.89% |
| WDC260116C00037500 | 2023-09-20 9:58AM EDT | 2026-01-16 | 17.47 | 16.30 | 17.30 | 0.00 | - | - | 1 | 50.24% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020P00037500 | 2023-09-29 11:10AM EDT | 2023-10-20 | 0.06 | 0.01 | 0.18 | -0.01 | -14.29% | 3 | 2,108 | 54.88% |
| WDC231117P00037500 | 2023-09-29 1:29PM EDT | 2023-11-17 | 0.36 | 0.31 | 0.36 | -0.22 | -37.93% | 133 | 367 | 43.56% |
| WDC240119P00037500 | 2023-09-29 1:49PM EDT | 2024-01-19 | 0.84 | 0.80 | 0.86 | -0.08 | -8.70% | 196 | 4,705 | 38.48% |
| WDC240419P00037500 | 2023-09-11 3:06PM EDT | 2024-04-19 | 2.36 | 1.65 | 1.78 | 0.00 | - | 1 | 4 | 38.87% |
| WDC240621P00037500 | 2023-09-15 3:15PM EDT | 2024-06-21 | 2.74 | 2.19 | 2.27 | 0.00 | - | 41 | 660 | 38.28% |
| WDC250117P00037500 | 2023-09-26 3:18PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.65 | 0.00 | - | 16 | 658 | 37.20% |
© 2023 Yahoo. All rights reserved.
