Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520C00037500 | 2022-05-06 2:49PM EDT | 2022-05-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC220617C00037500 | 2022-05-04 3:21PM EDT | 2022-06-17 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC220715C00037500 | 2022-05-04 1:31PM EDT | 2022-07-15 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC221021C00037500 | 2022-05-18 2:52PM EDT | 2022-10-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC230120C00037500 | 2022-04-28 3:50PM EDT | 2023-01-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240119C00037500 | 2022-05-04 12:00PM EDT | 2024-01-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520P00037500 | 2022-05-13 10:35AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WDC220617P00037500 | 2022-05-18 11:03AM EDT | 2022-06-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC220715P00037500 | 2022-05-03 1:48PM EDT | 2022-07-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WDC221021P00037500 | 2022-05-17 2:01PM EDT | 2022-10-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC230120P00037500 | 2022-05-18 3:47PM EDT | 2023-01-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC240119P00037500 | 2022-05-13 12:03PM EDT | 2024-01-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
