Australia markets close in 34 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000375002022-05-06 2:49PM EDT2022-05-2021.950.000.000.00-100.00%
WDC220617C000375002022-05-04 3:21PM EDT2022-06-1725.350.000.000.00-100.00%
WDC220715C000375002022-05-04 1:31PM EDT2022-07-1524.230.000.000.00-100.00%
WDC221021C000375002022-05-18 2:52PM EDT2022-10-2122.650.000.000.00-800.00%
WDC230120C000375002022-04-28 3:50PM EDT2023-01-2024.500.000.000.00-200.00%
WDC240119C000375002022-05-04 12:00PM EDT2024-01-1928.400.000.000.00-600.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000375002022-05-13 10:35AM EDT2022-05-200.010.000.000.00-10050.00%
WDC220617P000375002022-05-18 11:03AM EDT2022-06-170.090.000.000.00-1025.00%
WDC220715P000375002022-05-03 1:48PM EDT2022-07-150.260.000.000.00-7025.00%
WDC221021P000375002022-05-17 2:01PM EDT2022-10-210.980.000.000.00-2012.50%
WDC230120P000375002022-05-18 3:47PM EDT2023-01-201.560.000.000.00-3012.50%
WDC240119P000375002022-05-13 12:03PM EDT2024-01-193.590.000.000.00-1206.25%