Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.63-0.17 (-0.37%)
At close: 04:00PM EDT
45.63 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231020C000375002023-09-28 12:00PM EDT2023-10-208.338.058.600.00-961455.86%
WDC240119C000375002023-09-25 3:25PM EDT2024-01-198.759.459.750.00-62,06249.98%
WDC240419C000375002023-09-22 1:54PM EDT2024-04-1910.8510.8511.100.00-21050.51%
WDC240621C000375002023-09-01 3:08PM EDT2024-06-2112.2511.6512.000.00-19150.05%
WDC250117C000375002023-09-26 2:07PM EDT2025-01-1713.1413.6514.100.00-114250.89%
WDC260116C000375002023-09-20 9:58AM EDT2026-01-1617.4716.3017.300.00--150.24%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231020P000375002023-09-29 11:10AM EDT2023-10-200.060.010.18-0.01-14.29%32,10854.88%
WDC231117P000375002023-09-29 1:29PM EDT2023-11-170.360.310.36-0.22-37.93%13336743.56%
WDC240119P000375002023-09-29 1:49PM EDT2024-01-190.840.800.86-0.08-8.70%1964,70538.48%
WDC240419P000375002023-09-11 3:06PM EDT2024-04-192.361.651.780.00-1438.87%
WDC240621P000375002023-09-15 3:15PM EDT2024-06-212.742.192.270.00-4166038.28%
WDC250117P000375002023-09-26 3:18PM EDT2025-01-173.903.403.650.00-1665837.20%