Australia markets open in 2 hours 2 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.86-0.93 (-2.67%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221209C000375002022-12-06 2:16PM EST2022-12-090.030.020.04-0.04-57.14%3621954.69%
WDC221216C000375002022-12-06 3:35PM EST2022-12-160.180.180.20-0.15-45.45%381,35550.59%
WDC230120C000375002022-12-06 12:50PM EST2023-01-200.930.880.96-0.29-23.77%84,40246.48%
WDC230421C000375002022-12-06 12:00PM EST2023-04-212.692.592.66-0.31-10.33%1153048.76%
WDC230616C000375002022-12-06 11:59AM EST2023-06-163.553.403.55-0.60-14.46%561250.24%
WDC230721C000375002022-12-02 11:25AM EST2023-07-214.653.753.900.00-10230049.51%
WDC240119C000375002022-12-05 9:56AM EST2024-01-196.805.655.900.00-486150.02%
WDC250117C000375002022-12-06 11:45AM EST2025-01-178.607.908.55-1.68-16.34%22650.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221209P000375002022-12-01 10:03AM EST2022-12-091.183.653.800.00-41467.97%
WDC221216P000375002022-12-06 3:17PM EST2022-12-163.853.853.95+0.78+25.41%165755.86%
WDC230120P000375002022-12-06 11:04AM EST2023-01-204.334.354.55+0.53+13.95%22,69345.26%
WDC230421P000375002022-12-05 3:27PM EST2023-04-215.255.705.850.00-2617843.21%
WDC230616P000375002022-12-06 11:44AM EST2023-06-166.206.306.45+0.75+13.76%52,44742.65%
WDC230721P000375002022-11-30 3:40PM EST2023-07-215.456.606.800.00--142.57%
WDC240119P000375002022-12-06 2:06PM EST2024-01-197.957.858.05+0.80+11.19%241,60640.52%
WDC250117P000375002022-12-06 3:21PM EST2025-01-179.609.159.80+0.80+9.09%117938.40%