Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.26-0.01 (-0.03%)
At close: 04:00PM EDT
35.26 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230324C000375002023-03-24 3:02PM EDT2023-03-240.010.000.02-0.04-80.00%5516959.38%
WDC230331C000375002023-03-24 2:33PM EDT2023-03-310.210.110.27-0.07-25.00%111747.66%
WDC230421C000375002023-03-24 9:55AM EDT2023-04-210.850.700.86+0.13+18.06%14,04843.02%
WDC230519C000375002023-03-24 3:17PM EDT2023-05-191.701.691.73-0.14-7.61%211747.22%
WDC230616C000375002023-03-24 12:08PM EDT2023-06-162.222.172.20-0.13-5.53%92,47245.73%
WDC230721C000375002023-03-23 2:02PM EDT2023-07-212.792.472.820.00-10366846.24%
WDC231020C000375002023-03-23 9:46AM EDT2023-10-204.153.804.150.00-113647.33%
WDC240119C000375002023-03-23 9:53AM EDT2024-01-195.154.855.100.00-491,57246.99%
WDC240621C000375002023-03-13 11:47AM EDT2024-06-216.705.856.800.00--149.12%
WDC250117C000375002023-03-01 1:39PM EDT2025-01-1710.687.458.700.00-42350.87%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230324P000375002023-03-23 10:46AM EDT2023-03-242.372.012.70+0.59+33.15%15100.78%
WDC230331P000375002023-03-15 9:36AM EDT2023-03-313.352.202.730.00--961.43%
WDC230421P000375002023-03-24 12:42PM EDT2023-04-213.002.923.05-0.20-6.25%123,07241.60%
WDC230519P000375002023-03-24 11:08AM EDT2023-05-193.903.753.900.00-457345.95%
WDC230616P000375002023-03-23 2:55PM EDT2023-06-164.504.104.250.00-532,74642.90%
WDC230721P000375002023-03-21 3:34PM EDT2023-07-214.304.404.750.00-1016142.38%
WDC231020P000375002023-03-20 3:14PM EDT2023-10-205.505.355.550.00-1424439.48%
WDC240119P000375002023-03-21 9:57AM EDT2024-01-195.806.056.250.00-22,40438.48%
WDC240621P000375002023-01-23 10:51AM EDT2024-06-215.505.405.650.00-1227.50%
WDC250117P000375002023-03-13 10:18AM EDT2025-01-178.197.558.650.00-145338.61%