Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC230203C00036500 | 2023-02-01 10:16AM EST | 2023-02-03 | 5.63 | 7.75 | 7.95 | 0.00 | - | 8 | 136 | 215.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC230203P00036500 | 2023-02-02 9:37AM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 282 | 143.75% |
WDC230217P00036500 | 2023-02-02 1:04PM EST | 2023-02-17 | 0.08 | 0.06 | 0.07 | 0.00 | - | 2 | 33 | 53.52% |