Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.27-0.31 (-0.70%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:36.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230203C000365002023-02-01 10:16AM EST2023-02-035.637.757.950.00-8136215.63%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230203P000365002023-02-02 9:37AM EST2023-02-030.020.000.010.00-15282143.75%
WDC230217P000365002023-02-02 1:04PM EST2023-02-170.080.060.070.00-23353.52%