Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.76+2.45 (+5.93%)
At close: 04:00PM EST
43.33 -0.43 (-0.98%)
Pre-market: 07:25AM EST
In the money
Show:ListStraddle
Strike:34.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230127C000345002023-01-24 11:07AM EST2023-01-276.970.000.000.00-220.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230127P000345002023-01-19 3:31PM EST2023-01-270.090.000.000.00-2425550.00%
WDC230203P000345002023-01-26 12:51PM EST2023-02-030.090.000.000.00-925650.00%