Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00032000 | 2023-02-03 12:43PM EST | 2023-02-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC230217C00032000 | 2023-02-03 12:43PM EST | 2023-02-17 | 12.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC230310C00032000 | 2023-01-27 11:10AM EST | 2023-03-10 | 11.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00032000 | 2023-02-06 11:08AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC230217P00032000 | 2023-02-03 2:07PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDC230224P00032000 | 2023-01-25 10:48AM EST | 2023-02-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC230303P00032000 | 2023-01-26 9:30AM EST | 2023-03-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC230324P00032000 | 2023-02-03 3:27PM EST | 2023-03-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
