Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.25-1.00 (-2.31%)
At close: 04:00PM EST
42.54 +0.29 (+0.69%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210C000320002023-02-03 12:43PM EST2023-02-1012.500.000.000.00-300.00%
WDC230217C000320002023-02-03 12:43PM EST2023-02-1712.530.000.000.00-300.00%
WDC230310C000320002023-01-27 11:10AM EST2023-03-1011.890.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000320002023-02-06 11:08AM EST2023-02-100.020.000.000.00-1050.00%
WDC230217P000320002023-02-03 2:07PM EST2023-02-170.020.000.000.00-5050.00%
WDC230224P000320002023-01-25 10:48AM EST2023-02-240.290.000.000.00-1025.00%
WDC230303P000320002023-01-26 9:30AM EST2023-03-030.230.000.000.00-1025.00%
WDC230324P000320002023-02-03 3:27PM EST2023-03-240.180.000.000.00-1025.00%