Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.25-1.00 (-2.31%)
At close: 04:00PM EST
42.54 +0.29 (+0.69%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230224C000310002023-01-27 11:40AM EST2023-02-2412.970.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000310002023-01-27 11:55AM EST2023-02-100.070.000.000.00-18050.00%
WDC230224P000310002023-01-26 3:56PM EST2023-02-240.170.000.000.00-3025.00%
WDC230303P000310002023-01-18 2:37PM EST2023-03-030.490.000.000.00--025.00%