Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230224C00031000 | 2023-01-27 11:40AM EST | 2023-02-24 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00031000 | 2023-01-27 11:55AM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WDC230224P00031000 | 2023-01-26 3:56PM EST | 2023-02-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDC230303P00031000 | 2023-01-18 2:37PM EST | 2023-03-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
