Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.11 | 0.00 | - | 2 | 18 | 2023-02-03 | 0.02 | 0.00 | - | 35 | 71 |
| 8.00 | 0.00 | - | - | 1 | 2023-02-10 | 0.12 | 0.00 | - | 6 | 9 |
| 15.10 | 0.00 | - | 6 | 125 | 2023-02-17 | 0.03 | 0.00 | - | 2 | 1,492 |
| 8.40 | 0.00 | - | - | 4 | 2023-02-24 | 0.08 | 0.00 | - | 11 | 13 |
| 8.45 | 0.00 | - | - | 0 | 2023-03-03 | - | - | - | - | - |
| 14.35 | 0.00 | - | 2 | 12 | 2023-03-17 | 0.20 | 0.00 | - | 10 | 18 |
| 11.90 | 0.00 | - | 100 | 569 | 2023-04-21 | 0.32 | 0.00 | - | 21 | 2,194 |
| 13.00 | 0.00 | - | 1 | 387 | 2023-06-16 | 0.65 | 0.00 | - | 13 | 818 |
| 9.75 | 0.00 | - | 1 | 57 | 2023-07-21 | 0.86 | 0.00 | - | 9 | 121 |
| - | - | - | - | - | 2023-10-20 | 1.27 | 0.00 | - | 11 | 11 |
| 16.75 | 0.00 | - | 1 | 1,247 | 2024-01-19 | 1.78 | 0.00 | - | 7 | 3,573 |
| 11.40 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 19.25 | 0.00 | - | 2 | 65 | 2025-01-17 | 3.27 | 0.00 | - | 6 | 62 |
© 2023 Yahoo. All rights reserved.
