Australia markets open in 9 hours 1 minute

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.24-0.73 (-1.62%)
At close: 04:00PM EST
43.37 -0.87 (-1.97%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.110.00-2182023-02-030.020.00-3571
8.000.00--12023-02-100.120.00-69
15.100.00-61252023-02-170.030.00-21,492
8.400.00--42023-02-240.080.00-1113
8.450.00--02023-03-03-----
14.350.00-2122023-03-170.200.00-1018
11.900.00-1005692023-04-210.320.00-212,194
13.000.00-13872023-06-160.650.00-13818
9.750.00-1572023-07-210.860.00-9121
-----2023-10-201.270.00-1111
16.750.00-11,2472024-01-191.780.00-73,573
11.400.00--12024-06-21-----
19.250.00-2652025-01-173.270.00-662