WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 2 | 0 | 2023-06-02 | 0.05 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.10 | 0.00 | - | 20 | 0 |
| 10.04 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.07 | 0.00 | - | 15 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.82 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 9 | 0 | 2023-07-21 | 0.21 | 0.00 | - | 113 | 0 |
| 5.75 | 0.00 | - | 7 | 0 | 2023-10-20 | 0.88 | 0.00 | - | 11 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.58 | 0.00 | - | 152 | 0 |
| 7.71 | 0.00 | - | 160 | 0 | 2024-06-21 | 2.39 | 0.00 | - | 122 | 0 |
| 11.51 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.