Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.84+0.02 (+0.06%)
At close: 04:00PM EDT
34.07 +0.23 (+0.68%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.18+0.02+12.50%11108
8.050.00-12292022-10-070.36+0.05+16.13%873
12.300.00--252022-10-14-----
4.06-0.44-9.78%81312022-10-210.74+0.15+25.42%15159
-----2022-10-280.97+0.37+61.67%27
4.85-0.40-7.62%51282022-11-181.46+0.15+11.45%5115
5.85-0.40-6.40%11772023-01-202.37+0.17+7.73%173,459
10.700.00-46462023-04-213.21+0.11+3.55%131,336
9.300.00-1182023-06-163.520.00-12130
9.830.00-1332024-01-194.650.00-107899
11.70-2.55-17.89%4112025-01-176.35+0.08+1.28%67