Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.18 | +0.02 | +12.50% | 11 | 108 |
| 8.05 | 0.00 | - | 12 | 29 | 2022-10-07 | 0.36 | +0.05 | +16.13% | 8 | 73 |
| 12.30 | 0.00 | - | - | 25 | 2022-10-14 | - | - | - | - | - |
| 4.06 | -0.44 | -9.78% | 8 | 131 | 2022-10-21 | 0.74 | +0.15 | +25.42% | 15 | 159 |
| - | - | - | - | - | 2022-10-28 | 0.97 | +0.37 | +61.67% | 2 | 7 |
| 4.85 | -0.40 | -7.62% | 5 | 128 | 2022-11-18 | 1.46 | +0.15 | +11.45% | 5 | 115 |
| 5.85 | -0.40 | -6.40% | 1 | 177 | 2023-01-20 | 2.37 | +0.17 | +7.73% | 17 | 3,459 |
| 10.70 | 0.00 | - | 46 | 46 | 2023-04-21 | 3.21 | +0.11 | +3.55% | 13 | 1,336 |
| 9.30 | 0.00 | - | 1 | 18 | 2023-06-16 | 3.52 | 0.00 | - | 12 | 130 |
| 9.83 | 0.00 | - | 1 | 33 | 2024-01-19 | 4.65 | 0.00 | - | 107 | 899 |
| 11.70 | -2.55 | -17.89% | 41 | 1 | 2025-01-17 | 6.35 | +0.08 | +1.28% | 6 | 7 |
© 2022 Yahoo. All rights reserved.
