Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.84+0.02 (+0.06%)
At close: 04:00PM EDT
34.07 +0.23 (+0.68%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.700.00-27402022-10-210.100.00-114
11.600.00-37612022-11-180.050.00-11
19.650.00-2232023-01-200.62+0.20+47.62%2132
-----2023-04-211.150.00-12
-----2023-06-160.900.00-2150
19.280.00-11272024-01-192.190.00-235
18.100.00-12112025-01-17-----