Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 27 | 40 | 2022-10-21 | 0.10 | 0.00 | - | 1 | 14 |
| 11.60 | 0.00 | - | 37 | 61 | 2022-11-18 | 0.05 | 0.00 | - | 1 | 1 |
| 19.65 | 0.00 | - | 2 | 23 | 2023-01-20 | 0.62 | +0.20 | +47.62% | 2 | 132 |
| - | - | - | - | - | 2023-04-21 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-16 | 0.90 | 0.00 | - | 2 | 150 |
| 19.28 | 0.00 | - | 11 | 27 | 2024-01-19 | 2.19 | 0.00 | - | 2 | 35 |
| 18.10 | 0.00 | - | 12 | 11 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
