Australia markets open in 9 hours 20 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.24-0.73 (-1.62%)
At close: 04:00PM EST
43.30 -0.94 (-2.12%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Strike:22.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.550.00-142023-02-170.050.00-161
-----2023-03-170.100.00--10
18.590.00-5622023-04-210.180.00-115,548
19.410.00-1542023-06-160.520.00-10705
16.100.00-7842023-07-210.550.00--1
20.700.00-21112024-01-191.180.00-270
25.350.00-6322025-01-171.840.00-261