Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020C00022500 | 2023-05-24 10:04AM EDT | 2023-10-20 | 15.68 | 15.95 | 16.20 | 0.00 | - | 2 | 6 | 0.00% |
| WDC240119C00022500 | 2023-06-12 12:32PM EDT | 2024-01-19 | 18.90 | 16.65 | 17.10 | 0.00 | - | 1 | 125 | 0.00% |
| WDC240419C00022500 | 2023-09-25 10:28AM EDT | 2024-04-19 | 23.05 | 22.85 | 23.10 | -0.20 | -0.86% | 1 | 1 | 72.71% |
| WDC240621C00022500 | 2023-05-19 1:43PM EDT | 2024-06-21 | 18.00 | 19.40 | 20.05 | 0.00 | - | 1 | 22 | 0.00% |
| WDC250117C00022500 | 2023-07-28 12:11PM EDT | 2025-01-17 | 22.35 | 18.95 | 19.75 | 0.00 | - | 2 | 39 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020P00022500 | 2023-09-21 9:39AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 3,091 | 103.13% |
| WDC240119P00022500 | 2023-09-25 2:22PM EDT | 2024-01-19 | 0.04 | 0.01 | 0.06 | -0.05 | -55.56% | 10 | 443 | 53.13% |
| WDC240419P00022500 | 2023-08-21 11:33AM EDT | 2024-04-19 | 0.32 | 0.12 | 0.26 | 0.00 | - | - | 1 | 51.56% |
| WDC240621P00022500 | 2023-09-25 11:33AM EDT | 2024-06-21 | 0.35 | 0.24 | 0.36 | 0.00 | - | 2 | 283 | 51.37% |
| WDC250117P00022500 | 2023-09-05 12:51PM EDT | 2025-01-17 | 0.62 | 0.67 | 0.76 | 0.00 | - | 6 | 57 | 46.24% |
© 2023 Yahoo. All rights reserved.
