Australia markets open in 2 hours 20 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.78-1.01 (-2.90%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221216C000225002022-11-02 8:52AM EST2022-12-1613.400.000.000.00-1770.00%
WDC230120C000225002022-12-01 3:09PM EST2023-01-2013.7511.3511.550.00-12472.27%
WDC230421C000225002022-12-06 9:33AM EST2023-04-2113.2012.0012.30-0.05-0.38%11865.04%
WDC230616C000225002022-11-30 2:06PM EST2023-06-1614.3512.5512.800.00-163265.19%
WDC230721C000225002022-12-06 11:34AM EST2023-07-2113.3012.8013.05-0.55-3.97%13164.14%
WDC240119C000225002022-11-30 1:57PM EST2024-01-1915.3013.9014.350.00-164361.60%
WDC250117C000225002022-11-30 12:07PM EST2025-01-1716.5415.3516.050.00-11357.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221216P000225002022-12-06 11:58AM EST2022-12-160.010.000.09-0.02-66.67%933116.41%
WDC230120P000225002022-11-30 3:12PM EST2023-01-200.120.020.200.00-236566.21%
WDC230421P000225002022-12-02 11:27AM EST2023-04-210.480.530.600.00-15,53156.69%
WDC230616P000225002022-11-25 12:29PM EST2023-06-160.680.840.920.00-1066455.03%
WDC240119P000225002022-12-06 9:46AM EST2024-01-191.751.821.92+0.05+2.94%15850.56%
WDC250117P000225002022-12-01 1:54PM EST2025-01-172.652.773.050.00-11146.48%