Australia markets close in 1 hour 5 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220715C000225002022-04-26 11:05AM EDT2022-07-1528.160.000.000.00-2500.00%
WDC230120C000225002022-05-17 10:00AM EDT2023-01-2037.660.000.000.00-100.00%
WDC240119C000225002022-05-10 3:36PM EDT2024-01-1936.520.000.000.00-300.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000225002022-04-18 2:42PM EDT2022-05-200.030.000.030.00--27487.50%
WDC220617P000225002022-03-15 2:26PM EDT2022-06-170.290.020.370.00--1176.56%
WDC220715P000225002022-05-17 12:11PM EDT2022-07-150.060.000.000.00-40050.00%
WDC221021P000225002022-04-01 12:00PM EDT2022-10-210.260.021.670.00-410104.35%
WDC230120P000225002022-05-11 12:30PM EDT2023-01-200.380.000.000.00-1025.00%
WDC240119P000225002022-03-30 1:34PM EDT2024-01-191.370.072.660.00--159.86%