Australia markets close in 3 hours 29 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.62-0.52 (-1.15%)
At close: 04:00PM EDT
44.71 +0.09 (+0.20%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231020C000225002023-05-24 10:04AM EDT2023-10-2015.6815.9516.200.00-260.00%
WDC240119C000225002023-06-12 12:32PM EDT2024-01-1918.9016.6517.100.00-11250.00%
WDC240419C000225002023-09-25 10:28AM EDT2024-04-1923.0522.8523.10-0.20-0.86%1172.71%
WDC240621C000225002023-05-19 1:43PM EDT2024-06-2118.0019.4020.050.00-1220.00%
WDC250117C000225002023-07-28 12:11PM EDT2025-01-1722.3518.9519.750.00-2390.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231020P000225002023-09-21 9:39AM EDT2023-10-200.010.000.030.00-203,091103.13%
WDC240119P000225002023-09-25 2:22PM EDT2024-01-190.040.010.06-0.05-55.56%1044353.13%
WDC240419P000225002023-08-21 11:33AM EDT2024-04-190.320.120.260.00--151.56%
WDC240621P000225002023-09-25 11:33AM EDT2024-06-210.350.240.360.00-228351.37%
WDC250117P000225002023-09-05 12:51PM EDT2025-01-170.620.670.760.00-65746.24%