Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC230421C00022500 | 2023-01-25 12:19PM EDT | 2023-04-21 | 18.59 | 16.75 | 17.00 | 0.00 | - | 5 | 62 | 304.00% |
WDC230616C00022500 | 2023-02-01 1:43PM EDT | 2023-06-16 | 19.95 | 16.45 | 16.75 | 0.00 | - | 2 | 54 | 166.85% |
WDC230721C00022500 | 2023-01-10 11:42AM EDT | 2023-07-21 | 16.10 | 21.05 | 21.35 | 0.00 | - | 7 | 84 | 231.32% |
WDC231020C00022500 | 2023-02-02 11:38AM EDT | 2023-10-20 | 23.55 | 17.20 | 17.45 | 0.00 | - | - | 2 | 115.92% |
WDC240119C00022500 | 2023-03-15 1:05PM EDT | 2024-01-19 | 13.65 | 14.50 | 14.70 | 0.00 | - | 1 | 116 | 61.67% |
WDC250117C00022500 | 2023-01-31 11:12AM EDT | 2025-01-17 | 23.90 | 19.05 | 20.05 | 0.00 | - | 6 | 38 | 83.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC230421P00022500 | 2023-03-10 3:51PM EDT | 2023-04-21 | 0.06 | 0.01 | 0.09 | 0.00 | - | 1 | 5,537 | 81.64% |
WDC230616P00022500 | 2023-03-21 11:07AM EDT | 2023-06-16 | 0.23 | 0.24 | 0.32 | 0.00 | - | 50 | 754 | 64.75% |
WDC230721P00022500 | 2023-02-24 4:00PM EDT | 2023-07-21 | 0.29 | 0.35 | 0.41 | 0.00 | - | 1 | 2 | 58.55% |
WDC231020P00022500 | 2023-03-15 12:12PM EDT | 2023-10-20 | 0.88 | 0.74 | 0.86 | 0.00 | - | 55 | 69 | 54.44% |
WDC240119P00022500 | 2023-03-15 2:21PM EDT | 2024-01-19 | 1.27 | 1.06 | 1.20 | 0.00 | - | 4 | 148 | 51.07% |
WDC240621P00022500 | 2023-03-16 3:50PM EDT | 2024-06-21 | 1.71 | 1.58 | 1.92 | 0.00 | - | - | 1 | 51.07% |
WDC250117P00022500 | 2023-03-13 9:50AM EDT | 2025-01-17 | 2.40 | 2.04 | 2.68 | 0.00 | - | 7 | 63 | 49.10% |