Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.26-0.01 (-0.03%)
At close: 04:00PM EDT
35.52 +0.26 (+0.74%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421C000225002023-01-25 12:19PM EDT2023-04-2118.5916.7517.000.00-562304.00%
WDC230616C000225002023-02-01 1:43PM EDT2023-06-1619.9516.4516.750.00-254166.85%
WDC230721C000225002023-01-10 11:42AM EDT2023-07-2116.1021.0521.350.00-784231.32%
WDC231020C000225002023-02-02 11:38AM EDT2023-10-2023.5517.2017.450.00--2115.92%
WDC240119C000225002023-03-15 1:05PM EDT2024-01-1913.6514.5014.700.00-111661.67%
WDC250117C000225002023-01-31 11:12AM EDT2025-01-1723.9019.0520.050.00-63883.46%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421P000225002023-03-10 3:51PM EDT2023-04-210.060.010.090.00-15,53781.64%
WDC230616P000225002023-03-21 11:07AM EDT2023-06-160.230.240.320.00-5075464.75%
WDC230721P000225002023-02-24 4:00PM EDT2023-07-210.290.350.410.00-1258.55%
WDC231020P000225002023-03-15 12:12PM EDT2023-10-200.880.740.860.00-556954.44%
WDC240119P000225002023-03-15 2:21PM EDT2024-01-191.271.061.200.00-414851.07%
WDC240621P000225002023-03-16 3:50PM EDT2024-06-211.711.581.920.00--151.07%
WDC250117P000225002023-03-13 9:50AM EDT2025-01-172.402.042.680.00-76349.10%