Mail

Australia markets closed

ALL ORDS
7,405.60
+20.90(+0.28%)
ASX 200
7,194.90
+21.60(+0.30%)
AUD/USD
0.6580
-0.0022(-0.34%)
OIL
71.26
+1.92(+2.77%)
GOLD
2,020.80
-25.60(-1.25%)
Bitcoin AUD
66,639.90
+981.60(+1.50%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

47.86

+0.55

(+1.16%)

At close: 04:00PM EST

47.86

0.00

(0.00%)

After hours:

07:29PM EST

In the money

Show:ListStraddle

Strike:20.00

Callsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WDC240119C00020000	2023-08-01 8:32AM EST	2024-01-19	22.50	23.40	25.50	0.00	-	1	89	0.00%
WDC240216C00020000	2023-10-31 12:53PM EST	2024-02-16	21.30	28.00	29.10	0.00	-	2	2	142.68%
WDC240419C00020000	2023-12-05 10:24AM EST	2024-04-19	27.20	27.70	29.90	0.00	-	19	32	112.21%
WDC240621C00020000	2023-07-27 10:24AM EST	2024-06-21	23.00	20.30	21.05	0.00	-	1	19	0.00%
WDC241018C00020000	2023-12-05 10:23AM EST	2024-10-18	27.85	26.55	29.10	0.00	-	-	2	78.86%
WDC250117C00020000	2023-07-24 10:27AM EST	2025-01-17	20.70	22.20	22.80	0.00	-	1	88	0.00%
WDC260116C00020000	2023-11-27 9:30AM EST	2026-01-16	29.35	28.35	30.55	0.00	-	4	0	54.47%

Putsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WDC240119P00020000	2023-12-06 2:00PM EST	2024-01-19	0.11	0.00	0.09	0.00	-	10	47	112.50%
WDC240216P00020000	2023-11-16 3:33PM EST	2024-02-16	0.03	0.00	0.26	0.00	-	-	3	101.95%
WDC240419P00020000	2023-12-01 3:34PM EST	2024-04-19	0.12	0.00	0.32	0.00	-	3	8	76.56%
WDC240621P00020000	2023-11-14 2:20PM EST	2024-06-21	0.20	0.00	0.44	0.00	-	5	330	66.80%
WDC240920P00020000	2023-12-05 10:31AM EST	2024-09-20	0.22	0.00	0.59	0.00	-	-	1	58.35%
WDC250117P00020000	2023-11-01 11:13AM EST	2025-01-17	0.65	0.00	0.50	0.00	-	751	3,819	54.88%