Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.71+0.48 (+1.36%)
At close: 04:00PM EST
35.70 -0.01 (-0.03%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221216C000200002022-11-18 11:31AM EST2022-12-1616.4515.5515.950.00-2243182.03%
WDC230120C000200002022-12-02 10:12AM EST2023-01-2015.2515.5515.950.00-35378.52%
WDC230421C000200002022-12-09 12:10PM EST2023-04-2116.8016.1516.40+2.35+16.26%513274.71%
WDC230616C000200002022-12-09 12:40PM EST2023-06-1617.0516.5016.80+1.15+7.23%43772.90%
WDC230721C000200002022-12-09 3:14PM EST2023-07-2117.2016.6517.00+1.00+6.17%43270.85%
WDC240119C000200002022-12-07 10:16AM EST2024-01-1916.0017.5018.000.00-2465.97%
WDC250117C000200002022-11-11 1:32PM EST2025-01-1722.7018.6519.550.00-41860.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221216P000200002022-12-08 11:21AM EST2022-12-160.010.000.080.00-115182.03%
WDC230120P000200002022-11-10 2:39PM EST2023-01-200.090.010.210.00-116992.19%
WDC230421P000200002022-12-05 9:30AM EST2023-04-210.230.190.400.00-12063.57%
WDC230616P000200002022-12-05 9:30AM EST2023-06-160.430.410.500.00-530359.28%
WDC240119P000200002022-11-01 11:44AM EST2024-01-191.321.101.320.00-1454.20%
WDC250117P000200002022-11-16 3:51PM EST2025-01-172.191.732.360.00-75951.00%