WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 1 | 13 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 205 |
| 15.70 | 0.00 | - | 1 | 9 | 2023-07-21 | 0.05 | 0.00 | - | 5 | 29 |
| 17.20 | 0.00 | - | 1 | 18 | 2023-10-20 | 0.07 | 0.00 | - | 5 | 86 |
| 16.50 | 0.00 | - | 2 | 185 | 2024-01-19 | 0.20 | 0.00 | - | 13 | 124 |
| 22.15 | 0.00 | - | 1 | 64 | 2024-06-21 | 0.42 | 0.00 | - | 4 | 48 |
| 21.86 | 0.00 | - | 10 | 71 | 2025-01-17 | 0.79 | 0.00 | - | 2 | 506 |
© 2023 Yahoo. All rights reserved.