Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.97+1.21 (+2.77%)
At close: 04:00PM EST
44.65 -0.32 (-0.71%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:17.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.900.00-8872023-04-210.100.00-1014
20.900.00-1112023-06-160.380.00-1174
24.050.00-192023-07-210.30+0.17+130.77%517
21.150.00-4732024-01-190.480.00-270
25.450.00-6542025-01-170.85-0.06-6.59%5401