Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.63-0.17 (-0.37%)
At close: 04:00PM EDT
45.86 +0.23 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231020C000175002023-08-15 10:13AM EDT2023-10-2024.5025.9526.100.00-1180.00%
WDC240119C000175002023-08-15 10:14AM EDT2024-01-1924.7526.1526.400.00-11850.00%
WDC240621C000175002023-06-21 10:38AM EDT2024-06-2122.3521.7022.050.00-1640.00%
WDC250117C000175002023-06-28 3:21PM EDT2025-01-1721.9025.6026.350.00-20810.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231020P000175002023-09-29 2:50PM EDT2023-10-200.040.000.13+0.03+300.00%10103184.38%
WDC240119P000175002023-09-29 2:50PM EDT2024-01-190.090.000.10+0.07+350.00%1013476.95%
WDC240621P000175002023-08-23 1:39PM EDT2024-06-210.220.000.300.00-112358.79%
WDC250117P000175002023-09-11 12:30PM EDT2025-01-170.410.080.490.00-18055655.47%