Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421C00017500 | 2023-01-05 11:27AM EST | 2023-04-21 | 17.90 | 25.75 | 26.10 | 0.00 | - | 8 | 87 | 166.60% |
| WDC230616C00017500 | 2023-01-12 10:32AM EST | 2023-06-16 | 20.90 | 24.85 | 25.45 | 0.00 | - | 1 | 11 | 95.31% |
| WDC230721C00017500 | 2023-01-24 3:01PM EST | 2023-07-21 | 24.05 | 25.00 | 25.45 | 0.00 | - | 1 | 9 | 87.99% |
| WDC240119C00017500 | 2023-02-02 2:38PM EST | 2024-01-19 | 28.05 | 25.55 | 26.45 | 0.00 | - | 1 | 72 | 78.81% |
| WDC250117C00017500 | 2023-01-25 10:58AM EST | 2025-01-17 | 25.45 | 25.75 | 28.70 | 0.00 | - | 6 | 54 | 69.97% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421P00017500 | 2023-01-05 10:33AM EST | 2023-04-21 | 0.10 | 0.00 | 0.66 | 0.00 | - | 10 | 14 | 120.90% |
| WDC230616P00017500 | 2023-02-01 9:30AM EST | 2023-06-16 | 0.06 | 0.01 | 0.44 | 0.00 | - | 1 | 177 | 84.77% |
| WDC230721P00017500 | 2023-01-31 3:44PM EST | 2023-07-21 | 0.24 | 0.03 | 0.00 | 0.00 | - | 2 | 21 | 50.78% |
| WDC240119P00017500 | 2023-02-01 10:49AM EST | 2024-01-19 | 0.42 | 0.29 | 0.83 | 0.00 | - | 10 | 75 | 63.23% |
| WDC250117P00017500 | 2023-02-03 1:35PM EST | 2025-01-17 | 0.90 | 0.76 | 0.94 | 0.00 | - | 10 | 431 | 50.66% |
© 2023 Yahoo. All rights reserved.
