Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020C00017500 | 2023-08-15 10:13AM EDT | 2023-10-20 | 24.50 | 25.95 | 26.10 | 0.00 | - | 1 | 18 | 0.00% |
| WDC240119C00017500 | 2023-08-15 10:14AM EDT | 2024-01-19 | 24.75 | 26.15 | 26.40 | 0.00 | - | 1 | 185 | 0.00% |
| WDC240621C00017500 | 2023-06-21 10:38AM EDT | 2024-06-21 | 22.35 | 21.70 | 22.05 | 0.00 | - | 1 | 64 | 0.00% |
| WDC250117C00017500 | 2023-06-28 3:21PM EDT | 2025-01-17 | 21.90 | 25.60 | 26.35 | 0.00 | - | 20 | 81 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020P00017500 | 2023-09-29 2:50PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.13 | +0.03 | +300.00% | 10 | 103 | 184.38% |
| WDC240119P00017500 | 2023-09-29 2:50PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.10 | +0.07 | +350.00% | 10 | 134 | 76.95% |
| WDC240621P00017500 | 2023-08-23 1:39PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 123 | 58.79% |
| WDC250117P00017500 | 2023-09-11 12:30PM EDT | 2025-01-17 | 0.41 | 0.08 | 0.49 | 0.00 | - | 180 | 556 | 55.47% |
© 2023 Yahoo. All rights reserved.
