Australia markets open in 1 hour 18 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.25-1.00 (-2.31%)
At close: 04:00PM EST
42.25 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421C000175002023-01-05 11:27AM EST2023-04-2117.9025.7526.100.00-887166.60%
WDC230616C000175002023-01-12 10:32AM EST2023-06-1620.9024.8525.450.00-11195.31%
WDC230721C000175002023-01-24 3:01PM EST2023-07-2124.0525.0025.450.00-1987.99%
WDC240119C000175002023-02-02 2:38PM EST2024-01-1928.0525.5526.450.00-17278.81%
WDC250117C000175002023-01-25 10:58AM EST2025-01-1725.4525.7528.700.00-65469.97%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421P000175002023-01-05 10:33AM EST2023-04-210.100.000.660.00-1014120.90%
WDC230616P000175002023-02-01 9:30AM EST2023-06-160.060.010.440.00-117784.77%
WDC230721P000175002023-01-31 3:44PM EST2023-07-210.240.030.000.00-22150.78%
WDC240119P000175002023-02-01 10:49AM EST2024-01-190.420.290.830.00-107563.23%
WDC250117P000175002023-02-03 1:35PM EST2025-01-170.900.760.940.00-1043150.66%