Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.60-0.74 (-1.29%)
At close: 04:00PM EDT
57.00 +0.40 (+0.71%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C001050002022-05-17 9:37AM EDT2023-01-200.810.000.000.00-5012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P001050002021-11-16 12:50PM EDT2023-01-2048.0047.1551.350.00-2004669.59%