Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 14 | 1,709 | 2024-05-17 | 15.00 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.28 | -71.79% | 2 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 7 | 9,501 | 2024-06-21 | 13.65 | 0.00 | - | 3 | 9 |
| 0.89 | 0.00 | - | 54 | 855 | 2024-07-19 | 13.45 | -7.20 | -34.87% | 3 | 0 |
| 1.63 | -0.37 | -18.50% | 250 | 1,065 | 2024-08-16 | 13.90 | -0.05 | -0.36% | 1 | 5 |
| 2.82 | +0.24 | +9.30% | 50 | 767 | 2024-09-20 | 16.15 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 42 | 491 | 2024-10-18 | 14.70 | -0.20 | -1.34% | 1 | 48 |
| 4.20 | 0.00 | - | 1 | 146 | 2024-11-15 | 15.30 | 0.00 | - | 3 | 3 |
| 5.55 | +0.35 | +6.73% | 1 | 595 | 2025-01-17 | 15.95 | -3.00 | -15.83% | 1 | 26 |
| 6.15 | 0.00 | - | 30 | 131 | 2025-02-21 | 25.90 | 0.00 | - | 2 | 2 |
| 8.20 | -0.10 | -1.20% | 5 | 612 | 2025-06-20 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 484 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. All rights reserved.