Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 628 | 0 | 2024-05-17 | 6.00 | 0.00 | - | 6 | 0 |
| 3.85 | 0.00 | - | 130 | 0 | 2024-06-21 | 6.40 | 0.00 | - | 17 | 0 |
| 4.70 | 0.00 | - | 280 | 0 | 2024-07-19 | 6.65 | 0.00 | - | 4 | 0 |
| 5.82 | 0.00 | - | 40 | 0 | 2024-08-16 | 8.00 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 16 | 0 | 2024-09-20 | 8.50 | 0.00 | - | 31 | 0 |
| 6.54 | 0.00 | - | 22 | 0 | 2024-10-18 | 10.40 | 0.00 | - | 64 | 0 |
| 8.50 | 0.00 | - | 23 | 0 | 2024-11-15 | 8.58 | 0.00 | - | 111 | 0 |
| 9.55 | 0.00 | - | 11 | 0 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | - | 0 | 2025-02-21 | 10.85 | 0.00 | - | - | 0 |
| 12.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.50 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 12.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.