Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.52 | -98.11% | 109 | 297 | 2024-05-10 | 0.26 | -0.29 | -52.73% | 229 | 432 |
| 1.18 | -0.34 | -22.37% | 76 | 461 | 2024-05-17 | 1.37 | -0.04 | -2.84% | 216 | 352 |
| 1.85 | -0.21 | -10.19% | 3 | 157 | 2024-05-24 | 2.06 | 0.00 | - | 7 | 416 |
| 2.27 | -0.48 | -17.45% | 9 | 558 | 2024-05-31 | 2.23 | -0.09 | -3.88% | 2 | 31 |
| 3.00 | +0.15 | +5.26% | 5 | 7 | 2024-06-07 | 2.87 | 0.00 | - | 1 | 19 |
| 3.10 | -0.10 | -3.13% | 1 | 3 | 2024-06-14 | 3.24 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.