Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:68.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | 3 | 23 | 2024-05-10 | 0.09 | -0.03 | -25.00% | 14 | 63 |
| 4.35 | -1.60 | -26.89% | 2 | 313 | 2024-05-17 | 0.45 | +0.01 | +2.27% | 22 | 254 |
| 4.25 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.80 | -0.20 | -20.00% | 3 | 23 |
| 5.50 | +1.05 | +23.60% | 1 | 7 | 2024-05-31 | 1.10 | 0.00 | - | 1 | 141 |
| 5.05 | 0.00 | - | 2 | 4 | 2024-06-07 | 1.41 | +0.26 | +22.61% | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.73 | -0.93 | -34.96% | 2 | 1 |
© 2024 Yahoo. All rights reserved.