Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 33 | 0 | 2024-05-17 | 2.45 | 0.00 | - | 546 | 1,173 |
| 6.40 | 0.00 | - | 8 | 540 | 2024-06-21 | 3.30 | 0.00 | - | 158 | 541 |
| 6.45 | 0.00 | - | 4 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 110 | 2,184 |
| 7.95 | 0.00 | - | 88 | 267 | 2024-08-16 | 4.90 | 0.00 | - | 175 | 278 |
| 9.05 | 0.00 | - | 335 | 652 | 2024-09-20 | 5.70 | 0.00 | - | 158 | 261 |
| 9.35 | 0.00 | - | 7 | 158 | 2024-10-18 | 6.35 | 0.00 | - | 3 | 11 |
| 10.70 | 0.00 | - | 1 | 153 | 2024-11-15 | 6.00 | 0.00 | - | 10 | 0 |
| 11.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.65 | 0.00 | - | 10 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 2025-02-21 | 9.75 | 0.00 | - | 2 | 41 |
| 15.12 | 0.00 | - | 1 | 659 | 2025-06-20 | 9.50 | 0.00 | - | 183 | 1,375 |
| 17.80 | 0.00 | - | 3 | 10 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 813 |
© 2024 Yahoo. All rights reserved.