Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | -0.59 | -7.91% | 24 | 1,668 | 2024-05-17 | 0.10 | +0.04 | +66.67% | 121 | 6,047 |
| 7.24 | +0.57 | +8.55% | 2 | 3 | 2024-05-24 | 0.19 | -0.01 | -5.00% | 1 | 21 |
| 7.90 | -0.80 | -9.20% | 1 | 2 | 2024-05-31 | 0.32 | -0.04 | -11.11% | 1 | 289 |
| - | - | - | - | - | 2024-06-07 | 0.47 | -0.22 | -31.88% | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.98 | 0.00 | - | - | 2 |
| 8.63 | +0.38 | +4.61% | 20 | 6,333 | 2024-06-21 | 0.81 | -0.02 | -2.41% | 151 | 785 |
| 9.10 | 0.00 | - | 14 | 284 | 2024-07-19 | 1.33 | -0.25 | -15.82% | 7 | 804 |
| 9.63 | 0.00 | - | 1 | 488 | 2024-08-16 | 2.19 | -0.07 | -3.10% | 2 | 786 |
| 10.90 | 0.00 | - | 6 | 539 | 2024-09-20 | 2.80 | -0.30 | -9.68% | 2 | 147 |
| 10.35 | 0.00 | - | 3 | 291 | 2024-10-18 | 3.06 | -0.39 | -11.30% | 1 | 151 |
| 12.78 | 0.00 | - | 3 | 93 | 2024-11-15 | 3.75 | -0.43 | -10.29% | 4 | 69 |
| 14.06 | -0.59 | -4.03% | 4 | 2,766 | 2025-01-17 | 5.15 | 0.00 | - | 163 | 1,012 |
| 13.71 | 0.00 | - | 3 | 64 | 2025-02-21 | 8.65 | 0.00 | - | 51 | 106 |
| 16.83 | +0.82 | +5.12% | 100 | 1,465 | 2025-06-20 | 6.90 | 0.00 | - | 15 | 114 |
| 20.48 | 0.00 | - | 1 | 323 | 2026-01-16 | 8.42 | 0.00 | - | 1 | 479 |
© 2024 Yahoo. All rights reserved.