Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EST. Market open.
Strike:60.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 156 | 2023-02-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 124 | 2023-02-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 14 | 76 | 2023-02-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 215 | 2023-03-03 | 16.75 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 4 | 337 | 2023-03-10 | - | - | - | - | - |
| 0.04 | -0.35 | -89.74% | 4 | 546 | 2023-03-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 290 | 2023-04-21 | 15.89 | 0.00 | - | 4 | 4 |
| 0.64 | 0.00 | - | 17 | 441 | 2023-06-16 | 16.65 | 0.00 | - | 2 | 2 |
| 0.86 | 0.00 | - | 3 | 66 | 2023-07-21 | 17.50 | 0.00 | - | - | 1 |
| 1.44 | -0.51 | -26.15% | 17 | 3 | 2023-10-20 | - | - | - | - | - |
| 2.18 | -0.77 | -26.10% | 6 | 1,792 | 2024-01-19 | 18.95 | 0.00 | - | 6 | 4 |
| 3.65 | 0.00 | - | - | 200 | 2024-06-21 | 19.00 | 0.00 | - | - | 3 |
| 6.10 | 0.00 | - | 6 | 108 | 2025-01-17 | 18.00 | 0.00 | - | 2 | 60 |
© 2023 Yahoo. All rights reserved.
