Australia markets open in 2 hours 20 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.30-0.95 (-2.20%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1001562023-02-10-----
0.050.00-1001242023-02-17-----
0.370.00-14762023-02-24-----
0.050.00--2152023-03-0316.750.00--1
0.04+0.01+33.33%43372023-03-10-----
0.04-0.35-89.74%45462023-03-17-----
0.230.00-12902023-04-2115.890.00-44
0.640.00-174412023-06-1616.650.00-22
0.860.00-3662023-07-2117.500.00--1
1.44-0.51-26.15%1732023-10-20-----
2.18-0.77-26.10%61,7922024-01-1918.950.00-64
3.650.00--2002024-06-2119.000.00--3
6.100.00-61082025-01-1718.000.00-260