Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.03 | 0.00 | - | 19 | 31 |
| 18.75 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 21.05 | 0.00 | - | 95 | 100 | 2024-05-31 | 0.22 | 0.00 | - | - | 2 |
| 23.00 | 0.00 | - | 1 | 1,628 | 2024-06-21 | 0.15 | 0.00 | - | 160 | 4,122 |
| 21.99 | 0.00 | - | 1 | 456 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 538 |
| 23.03 | -0.17 | -0.73% | 1 | 80 | 2024-08-16 | 0.43 | 0.00 | - | 1 | 24 |
| 23.60 | 0.00 | - | 6 | 92 | 2024-09-20 | 0.42 | -0.25 | -37.31% | 12 | 980 |
| 23.50 | 0.00 | - | 1 | 29 | 2024-10-18 | 0.56 | -0.67 | -54.47% | 1 | 167 |
| 23.10 | 0.00 | - | 2 | 36 | 2024-11-15 | 0.82 | -0.10 | -10.87% | 2 | 71 |
| 23.30 | 0.00 | - | 2 | 1,015 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 697 |
| 25.70 | 0.00 | - | 3 | 42 | 2025-02-21 | 2.09 | 0.00 | - | 3 | 94 |
| 27.00 | 0.00 | - | 1 | 27 | 2025-06-20 | 3.10 | 0.00 | - | 150 | 1,543 |
| 29.41 | 0.00 | - | 3 | 344 | 2026-01-16 | 4.20 | 0.00 | - | 3 | 550 |
© 2024 Yahoo. All rights reserved.