Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.49 | +1.92 | +8.90% | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 30 |
| 19.96 | 0.00 | - | 5 | 771 | 2024-06-21 | 0.21 | 0.00 | - | 400 | 4,763 |
| 26.91 | 0.00 | - | 3 | 48 | 2024-07-19 | 0.40 | 0.00 | - | 36 | 126 |
| 23.20 | 0.00 | - | 1 | 71 | 2024-08-16 | 0.79 | 0.00 | - | 2 | 58 |
| 26.46 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 315 |
| 26.68 | 0.00 | - | 1 | 154 | 2024-10-18 | 0.99 | 0.00 | - | 2 | 109 |
| 22.37 | 0.00 | - | 3 | 18 | 2024-11-15 | 1.58 | 0.00 | - | 12 | 106 |
| 25.90 | 0.00 | - | 3 | 645 | 2025-01-17 | 1.47 | 0.00 | - | 10 | 1,357 |
| 24.70 | 0.00 | - | 3 | 17 | 2025-02-21 | 1.84 | 0.00 | - | 1 | 297 |
| 19.27 | 0.00 | - | - | 1 | 2025-06-20 | 3.25 | 0.00 | - | 5 | 37 |
| 24.55 | 0.00 | - | 2 | 28 | 2026-01-16 | 4.30 | 0.00 | - | 4 | 35 |
© 2024 Yahoo. All rights reserved.