Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 4 | 4 | 2024-05-03 | - | - | - | - | - |
| 28.66 | 0.00 | - | 7 | 3 | 2024-05-10 | - | - | - | - | - |
| 29.63 | 0.00 | - | 23 | 35 | 2024-05-17 | - | - | - | - | - |
| 31.75 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 31.52 | 0.00 | - | 60 | 60 | 2024-05-31 | 0.07 | 0.00 | - | - | 2 |
| 29.00 | 0.00 | - | 1 | 1,187 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 2,946 |
| 21.35 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.39 | 0.00 | - | 3 | 10 |
| 35.09 | 0.00 | - | 6 | 33 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 40 |
| 33.35 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.35 | 0.00 | - | 8 | 205 |
| 17.53 | 0.00 | - | 5 | 49 | 2024-10-18 | 0.30 | 0.00 | - | 4 | 277 |
| 32.50 | 0.00 | - | 5 | 4 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 285 |
| 33.50 | 0.00 | - | 2 | 11,034 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 14,161 |
| 33.45 | 0.00 | - | 3 | 10 | 2025-02-21 | 0.98 | 0.00 | - | 1 | 101 |
| 26.35 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.46 | 0.00 | - | 6 | 397 |
| 36.11 | 0.00 | - | 10 | 22 | 2026-01-16 | 2.13 | -0.02 | -0.93% | 5 | 994 |
© 2024 Yahoo. All rights reserved.