Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
| 19.55 | 0.00 | - | 2 | 100 | 2024-01-19 | 0.10 | 0.00 | - | 1 | 1,085 |
| - | - | - | - | - | 2024-02-16 | 0.18 | 0.00 | - | 12 | 97 |
| 15.30 | 0.00 | - | 2 | 11 | 2024-04-19 | 0.24 | 0.00 | - | 1 | 9 |
| 18.00 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.35 | 0.00 | - | 150 | 225 |
| 21.10 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 17.20 | 0.00 | - | - | 0 | 2024-09-20 | 0.58 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | - | 5 |
| 19.95 | 0.00 | - | 1 | 116 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 1,248 |
| 20.77 | 0.00 | - | - | 1 | 2026-01-16 | 1.85 | 0.00 | - | 10 | 126 |
© 2023 Yahoo. All rights reserved.