Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 5 | 2023-02-03 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 1 | 9 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 120 |
| 16.50 | 0.00 | - | 1 | 89 | 2023-04-21 | 0.21 | 0.00 | - | 1 | 3,219 |
| 8.35 | 0.00 | - | 1 | 16 | 2023-06-16 | 0.35 | 0.00 | - | 8 | 3,145 |
| 16.60 | 0.00 | - | 2 | 90 | 2023-07-21 | 0.55 | 0.00 | - | 50 | 128 |
| 18.50 | 0.00 | - | 1 | 144 | 2024-01-19 | 1.23 | 0.00 | - | 1 | 595 |
| 22.80 | +5.13 | +29.03% | 4 | 7 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 34 |
© 2023 Yahoo. All rights reserved.
