Australia markets open in 5 hours 27 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.97+1.21 (+2.77%)
At close: 04:00PM EST
44.65 -0.32 (-0.71%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.300.00--52023-02-030.020.00-11
-----2023-02-100.050.00--1
17.000.00-192023-02-170.010.00-1120
16.500.00-1892023-04-210.210.00-13,219
8.350.00-1162023-06-160.350.00-83,145
16.600.00-2902023-07-210.550.00-50128
18.500.00-11442024-01-191.230.00-1595
22.80+5.13+29.03%472025-01-173.000.00-134