Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00083000 | 2024-06-03 12:20PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.29 | 0.00 | - | 12 | 26 | 88.09% |
| WDC240614C00083000 | 2024-06-06 1:28PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.13 | -0.16 | -51.61% | 48 | 1 | 40.23% |
| WDC240621C00083000 | 2024-05-31 1:14PM EDT | 2024-06-21 | 0.39 | 0.25 | 0.31 | 0.00 | - | 4 | 7 | 37.35% |
| WDC240628C00083000 | 2024-06-06 2:38PM EDT | 2024-06-28 | 0.63 | 0.54 | 1.15 | -0.53 | -45.69% | 9 | 49 | 48.58% |
| WDC240705C00083000 | 2024-06-05 3:49PM EDT | 2024-07-05 | 1.10 | 0.46 | 1.08 | 0.00 | - | 1 | 2 | 41.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00083000 | 2024-05-29 1:08PM EDT | 2024-06-07 | 6.75 | 7.25 | 8.80 | 0.00 | - | - | 1 | 102.34% |
| WDC240621P00083000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 9.65 | 6.75 | 8.75 | 0.00 | - | - | 13 | 55.08% |
© 2024 Yahoo. All rights reserved.