Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00080000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.07 | +0.02 | +40.00% | 1 | 14,874 | 44.92% |
| WDC240524C00080000 | 2024-05-10 12:27PM EDT | 2024-05-24 | 0.19 | 0.15 | 0.18 | -0.19 | -50.00% | 1 | 2 | 38.57% |
| WDC240531C00080000 | 2024-05-10 10:00AM EDT | 2024-05-31 | 0.48 | 0.26 | 0.30 | +0.14 | +41.18% | 4 | 121 | 35.74% |
| WDC240607C00080000 | 2024-05-09 1:50PM EDT | 2024-06-07 | 0.58 | 0.40 | 0.47 | 0.00 | - | 1 | 4 | 35.21% |
| WDC240621C00080000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 0.83 | 0.79 | 0.84 | -0.13 | -13.54% | 76 | 8,140 | 34.91% |
| WDC240719C00080000 | 2024-05-10 2:05PM EDT | 2024-07-19 | 1.72 | 1.58 | 1.63 | -0.18 | -9.47% | 10 | 845 | 35.40% |
| WDC240816C00080000 | 2024-05-10 2:19PM EDT | 2024-08-16 | 2.85 | 2.63 | 2.72 | 0.00 | - | 1 | 4,016 | 38.45% |
| WDC240920C00080000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 4.15 | 3.55 | 3.65 | 0.00 | - | 2 | 1,100 | 38.86% |
| WDC241018C00080000 | 2024-05-09 9:37AM EDT | 2024-10-18 | 4.60 | 4.30 | 4.45 | 0.00 | - | 10 | 1,119 | 39.76% |
| WDC241115C00080000 | 2024-05-10 10:27AM EDT | 2024-11-15 | 5.84 | 5.30 | 5.45 | +0.17 | +3.00% | 2 | 3,632 | 41.71% |
| WDC250117C00080000 | 2024-05-08 1:56PM EDT | 2025-01-17 | 6.90 | 6.60 | 6.80 | 0.00 | - | 2 | 2,825 | 41.91% |
| WDC250221C00080000 | 2024-04-23 3:57PM EDT | 2025-02-21 | 8.00 | 7.45 | 7.65 | 0.00 | - | 30 | 443 | 42.65% |
| WDC250620C00080000 | 2024-05-07 2:34PM EDT | 2025-06-20 | 9.75 | 7.75 | 10.05 | 0.00 | - | 1 | 833 | 43.84% |
| WDC260116C00080000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 14.00 | 11.40 | 13.15 | 0.00 | - | 5 | 1,119 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00080000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 7.95 | 7.25 | 9.30 | 0.00 | - | 3 | 58 | 87.70% |
| WDC240621P00080000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 9.42 | 8.75 | 9.95 | 0.00 | - | 15 | 37 | 44.70% |
| WDC240719P00080000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 8.45 | 9.30 | 10.10 | 0.00 | - | 5 | 22 | 36.10% |
| WDC240816P00080000 | 2024-05-10 11:50AM EDT | 2024-08-16 | 9.95 | 10.00 | 10.25 | -1.50 | -13.10% | 3 | 68 | 31.73% |
| WDC240920P00080000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 10.65 | 10.60 | 11.85 | 0.00 | - | 2 | 108 | 37.63% |
| WDC241018P00080000 | 2024-05-08 3:19PM EDT | 2024-10-18 | 11.15 | 11.10 | 11.30 | 0.00 | - | 3 | 120 | 31.07% |
| WDC241115P00080000 | 2024-05-10 10:16AM EDT | 2024-11-15 | 11.25 | 11.75 | 11.95 | -0.40 | -3.43% | 3 | 4 | 32.09% |
| WDC250117P00080000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 11.95 | 12.50 | 12.75 | -0.70 | -5.53% | 1 | 591 | 31.36% |
| WDC250221P00080000 | 2024-01-31 2:30PM EDT | 2025-02-21 | 22.65 | 17.90 | 18.80 | 0.00 | - | - | 4 | 51.77% |
| WDC250620P00080000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 16.52 | 14.25 | 15.10 | 0.00 | - | 62 | 63 | 32.71% |
© 2024 Yahoo. All rights reserved.