Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00077500 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.56 | +0.02 | +6.06% | 1 | 755 | 45.51% |
| WDC240621C00077500 | 2024-05-03 10:46AM EDT | 2024-06-21 | 1.79 | 1.57 | 1.85 | +0.40 | +28.78% | 3 | 726 | 40.30% |
| WDC240719C00077500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.55 | 2.39 | 2.62 | +0.41 | +19.16% | 26 | 573 | 38.75% |
| WDC240816C00077500 | 2024-05-02 3:21PM EDT | 2024-08-16 | 3.50 | 3.60 | 4.75 | 0.00 | - | 7 | 72 | 47.88% |
| WDC240920C00077500 | 2024-04-25 9:56AM EDT | 2024-09-20 | 4.15 | 4.55 | 5.55 | 0.00 | - | 2 | 123 | 46.11% |
| WDC241018C00077500 | 2024-04-30 2:16PM EDT | 2024-10-18 | 5.85 | 5.25 | 5.50 | 0.00 | - | 1 | 406 | 41.82% |
| WDC241115C00077500 | 2024-04-26 10:11AM EDT | 2024-11-15 | 6.05 | 6.20 | 7.15 | 0.00 | - | 10 | 766 | 46.74% |
| WDC250117C00077500 | 2024-04-19 10:44AM EDT | 2025-01-17 | 7.14 | 7.50 | 8.25 | 0.00 | - | 2 | 71 | 45.28% |
| WDC250221C00077500 | 2024-04-03 2:28PM EDT | 2025-02-21 | 9.80 | 8.30 | 8.65 | 0.00 | - | 2 | 2 | 44.08% |
| WDC250620C00077500 | 2024-04-29 11:31AM EDT | 2025-06-20 | 10.60 | 10.55 | 10.90 | 0.00 | - | 7 | 57 | 44.66% |
| WDC260116C00077500 | 2024-04-11 3:17PM EDT | 2026-01-16 | 16.15 | 11.65 | 15.00 | 0.00 | - | - | 3 | 47.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00077500 | 2024-04-24 10:28AM EDT | 2024-05-17 | 9.19 | 6.15 | 6.95 | 0.00 | - | 1 | 307 | 40.72% |
| WDC240621P00077500 | 2024-04-29 9:47AM EDT | 2024-06-21 | 8.64 | 5.90 | 7.90 | 0.00 | - | 1 | 214 | 34.62% |
| WDC240719P00077500 | 2024-04-23 10:31AM EDT | 2024-07-19 | 10.55 | 7.95 | 9.55 | 0.00 | - | 1 | 37 | 41.90% |
| WDC240816P00077500 | 2024-04-24 10:32AM EDT | 2024-08-16 | 11.35 | 8.15 | 9.35 | 0.00 | - | 2 | 39 | 34.47% |
| WDC240920P00077500 | 2024-04-15 10:48AM EDT | 2024-09-20 | 10.40 | 9.45 | 10.15 | 0.00 | - | 91 | 188 | 34.69% |
| WDC241018P00077500 | 2024-04-26 3:55PM EDT | 2024-10-18 | 10.40 | 9.95 | 10.50 | 0.00 | - | 1 | 2 | 33.57% |
| WDC241115P00077500 | 2024-04-12 2:21PM EDT | 2024-11-15 | 11.40 | 10.40 | 11.20 | 0.00 | - | 2 | 5 | 34.57% |
| WDC250117P00077500 | 2024-05-01 11:53AM EDT | 2025-01-17 | 12.85 | 11.55 | 12.95 | 0.00 | - | 2 | 27 | 37.53% |
| WDC250620P00077500 | 2024-04-30 1:13PM EDT | 2025-06-20 | 14.15 | 13.55 | 14.05 | 0.00 | - | 1 | 12 | 33.39% |
© 2024 Yahoo. All rights reserved.