Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00076000 | 2024-05-17 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 9 | 2,272 | 50.00% |
| WDC240524C00076000 | 2024-05-17 12:35PM EDT | 2024-05-24 | 0.42 | 0.39 | 0.47 | -0.55 | -56.70% | 40 | 2,089 | 37.55% |
| WDC240531C00076000 | 2024-05-17 12:33PM EDT | 2024-05-31 | 0.71 | 0.71 | 0.80 | -1.47 | -67.43% | 6 | 123 | 34.64% |
| WDC240607C00076000 | 2024-05-16 10:27AM EDT | 2024-06-07 | 2.30 | 1.00 | 1.15 | 0.00 | - | 2 | 64 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00076000 | 2024-05-17 12:07PM EDT | 2024-05-17 | 3.13 | 3.40 | 3.65 | +1.80 | +135.34% | 6 | 546 | 64.06% |
| WDC240524P00076000 | 2024-05-17 11:18AM EDT | 2024-05-24 | 3.34 | 3.75 | 4.00 | +0.66 | +24.63% | 5 | 89 | 40.72% |
| WDC240531P00076000 | 2024-05-17 9:43AM EDT | 2024-05-31 | 3.92 | 4.05 | 4.25 | +1.42 | +56.80% | 20 | 9 | 35.06% |
| WDC240607P00076000 | 2024-05-15 1:44PM EDT | 2024-06-07 | 2.91 | 4.40 | 4.55 | 0.00 | - | 1 | 3 | 33.89% |
© 2024 Yahoo. All rights reserved.