Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00074000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.41 | 0.39 | 0.49 | -0.06 | -12.77% | 30 | 130 | 42.19% |
| WDC240517C00074000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.99 | 0.92 | 1.15 | +0.33 | +50.00% | 53 | 168 | 43.43% |
| WDC240524C00074000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.45 | 0.66 | 1.55 | +0.24 | +19.83% | 1 | 129 | 41.63% |
| WDC240531C00074000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 1.66 | 1.64 | 2.96 | -0.39 | -19.02% | 6 | 49 | 54.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00074000 | 2024-05-03 11:12AM EDT | 2024-05-10 | 4.06 | 3.00 | 3.60 | -0.74 | -15.42% | 2 | 12 | 44.34% |
| WDC240517P00074000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 4.30 | 1.83 | 4.95 | -0.84 | -16.34% | 1 | 35 | 58.62% |
| WDC240524P00074000 | 2024-04-08 3:38PM EDT | 2024-05-24 | 5.33 | 2.45 | 4.45 | 0.00 | - | - | 2 | 39.19% |
© 2024 Yahoo. All rights reserved.