Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00073000 | 2024-05-02 10:50AM EDT | 2024-05-03 | 0.02 | 0.03 | 0.08 | -0.17 | -89.47% | 16 | 595 | 49.61% |
| WDC240510C00073000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.52 | 0.45 | 0.51 | -0.43 | -45.26% | 2 | 272 | 41.07% |
| WDC240517C00073000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 1.09 | 0.92 | 0.99 | +0.05 | +4.81% | 7 | 49 | 41.31% |
| WDC240524C00073000 | 2024-04-30 10:29AM EDT | 2024-05-24 | 2.25 | 1.39 | 1.74 | 0.00 | - | 3 | 79 | 46.68% |
| WDC240531C00073000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 2.49 | 1.64 | 1.92 | 0.00 | - | 96 | 189 | 43.31% |
| WDC240607C00073000 | 2024-05-02 9:48AM EDT | 2024-06-07 | 2.08 | 1.84 | 2.09 | -0.97 | -31.80% | 3 | 49 | 41.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00073000 | 2024-05-01 10:52AM EDT | 2024-05-03 | 3.20 | 3.05 | 4.25 | 0.00 | - | 1 | 55 | 78.61% |
| WDC240510P00073000 | 2024-04-30 2:37PM EDT | 2024-05-10 | 3.00 | 4.05 | 4.20 | 0.00 | - | 2 | 8 | 35.25% |
| WDC240517P00073000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 3.50 | 4.40 | 4.60 | 0.00 | - | 3 | 103 | 36.04% |
| WDC240524P00073000 | 2024-04-19 10:14AM EDT | 2024-05-24 | 6.96 | 4.80 | 6.05 | 0.00 | - | 1 | 19 | 53.64% |
© 2024 Yahoo. All rights reserved.