Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00071000 | 2024-05-03 10:49AM EDT | 2024-05-03 | 0.47 | 0.25 | 0.32 | +0.24 | +104.35% | 226 | 2,304 | 42.58% |
| WDC240510C00071000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 1.57 | 1.30 | 1.64 | +0.39 | +33.05% | 56 | 284 | 47.90% |
| WDC240517C00071000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 2.29 | 2.09 | 2.30 | +0.41 | +21.81% | 14 | 218 | 46.63% |
| WDC240524C00071000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 2.80 | 2.39 | 2.93 | -0.30 | -9.68% | 1 | 13 | 47.68% |
| WDC240531C00071000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 3.30 | 2.94 | 3.10 | 0.00 | - | 4 | 1,206 | 43.68% |
| WDC240607C00071000 | 2024-05-02 9:33AM EDT | 2024-06-07 | 3.70 | 2.32 | 3.45 | +0.77 | +26.28% | 1 | 9 | 43.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00071000 | 2024-05-03 10:11AM EDT | 2024-05-03 | 0.48 | 0.45 | 0.57 | -0.87 | -64.44% | 9 | 1,371 | 0.00% |
| WDC240510P00071000 | 2024-05-03 10:26AM EDT | 2024-05-10 | 1.53 | 1.52 | 1.71 | -0.61 | -28.50% | 137 | 52 | 31.06% |
| WDC240517P00071000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 2.20 | 2.18 | 2.46 | -0.65 | -22.81% | 25 | 198 | 36.04% |
| WDC240524P00071000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 3.80 | 2.64 | 2.76 | 0.00 | - | 2 | 6 | 34.13% |
| WDC240531P00071000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 2.74 | 2.86 | 3.50 | 0.00 | - | 10 | 13 | 39.14% |
© 2024 Yahoo. All rights reserved.