Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00067500 | 2024-05-06 2:12PM EDT | 2024-05-17 | 5.60 | 5.45 | 6.20 | +1.69 | +43.22% | 58 | 2,137 | 58.89% |
| WDC240621C00067500 | 2024-05-06 2:12PM EDT | 2024-06-21 | 6.90 | 7.05 | 7.25 | +1.78 | +34.77% | 7 | 555 | 42.11% |
| WDC240719C00067500 | 2024-05-06 2:59PM EDT | 2024-07-19 | 8.00 | 7.90 | 8.20 | +0.35 | +4.58% | 2 | 371 | 41.60% |
| WDC240816C00067500 | 2024-05-02 3:39PM EDT | 2024-08-16 | 7.45 | 9.05 | 9.35 | 0.00 | - | 1 | 639 | 43.79% |
| WDC240920C00067500 | 2024-04-29 3:16PM EDT | 2024-09-20 | 8.55 | 9.75 | 10.35 | 0.00 | - | 2 | 654 | 43.95% |
| WDC241018C00067500 | 2024-04-24 11:53AM EDT | 2024-10-18 | 9.35 | 10.85 | 11.95 | 0.00 | - | 7 | 158 | 48.91% |
| WDC241115C00067500 | 2024-05-01 11:12AM EDT | 2024-11-15 | 9.90 | 11.75 | 12.15 | 0.00 | - | 1 | 155 | 46.27% |
| WDC250117C00067500 | 2024-05-06 9:53AM EDT | 2025-01-17 | 13.95 | 13.10 | 13.35 | +2.00 | +16.74% | 1 | 894 | 45.51% |
| WDC250221C00067500 | 2024-04-19 3:41PM EDT | 2025-02-21 | 10.90 | 13.90 | 14.25 | 0.00 | - | 2 | 120 | 46.44% |
| WDC250620C00067500 | 2024-04-24 1:38PM EDT | 2025-06-20 | 15.12 | 15.70 | 17.50 | 0.00 | - | 1 | 659 | 50.55% |
| WDC260116C00067500 | 2024-05-02 12:09PM EDT | 2026-01-16 | 17.40 | 19.15 | 19.75 | 0.00 | - | 1 | 9 | 47.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00067500 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.36 | 0.10 | 0.40 | -0.37 | -50.68% | 12 | 1,465 | 39.36% |
| WDC240621P00067500 | 2024-05-06 3:00PM EDT | 2024-06-21 | 1.57 | 1.37 | 1.61 | -0.56 | -26.29% | 41 | 701 | 35.94% |
| WDC240719P00067500 | 2024-05-06 3:00PM EDT | 2024-07-19 | 2.37 | 2.11 | 2.39 | -0.55 | -18.84% | 838 | 2,139 | 35.47% |
| WDC240816P00067500 | 2024-05-06 10:08AM EDT | 2024-08-16 | 2.91 | 3.10 | 3.25 | -0.89 | -23.42% | 1 | 278 | 36.61% |
| WDC240920P00067500 | 2024-05-06 9:53AM EDT | 2024-09-20 | 3.75 | 3.60 | 3.95 | -1.65 | -30.56% | 75 | 432 | 35.99% |
| WDC241018P00067500 | 2024-04-24 1:29PM EDT | 2024-10-18 | 6.35 | 4.30 | 4.60 | 0.00 | - | 3 | 11 | 36.46% |
| WDC241115P00067500 | 2024-05-03 3:51PM EDT | 2024-11-15 | 5.58 | 4.95 | 5.50 | 0.00 | - | 1 | 333 | 38.37% |
| WDC250117P00067500 | 2024-05-02 11:36AM EDT | 2025-01-17 | 7.10 | 4.25 | 6.00 | 0.00 | - | 5 | 750 | 35.56% |
| WDC250221P00067500 | 2024-05-01 10:18AM EDT | 2025-02-21 | 7.35 | 6.35 | 6.90 | 0.00 | - | 15 | 54 | 37.11% |
| WDC250620P00067500 | 2024-04-16 11:32AM EDT | 2025-06-20 | 9.50 | 7.55 | 8.15 | 0.00 | - | 183 | 1,375 | 35.66% |
| WDC260116P00067500 | 2024-04-25 11:59AM EDT | 2026-01-16 | 11.30 | 9.40 | 10.50 | 0.00 | - | 1 | 813 | 35.71% |
© 2024 Yahoo. All rights reserved.