Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00066000 | 2024-05-03 3:17PM EDT | 2024-05-03 | 4.94 | 4.40 | 6.15 | +1.69 | +52.00% | 709 | 856 | 127.73% |
| WDC240510C00066000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 5.15 | 4.85 | 5.90 | +1.25 | +32.05% | 8 | 37 | 67.87% |
| WDC240517C00066000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.20 | 5.20 | 5.70 | +0.19 | +3.79% | 4 | 86 | 44.78% |
| WDC240524C00066000 | 2024-04-29 10:33AM EDT | 2024-05-24 | 5.54 | 4.55 | 6.15 | 0.00 | - | 1 | 8 | 45.65% |
| WDC240531C00066000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 7.10 | 5.95 | 6.80 | 0.00 | - | 1 | 1 | 49.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00066000 | 2024-05-03 2:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.23 | -0.04 | -80.00% | 124 | 278 | 159.96% |
| WDC240510P00066000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.15 | -0.27 | -67.50% | 20 | 85 | 36.13% |
| WDC240517P00066000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.46 | 0.39 | 0.45 | -0.39 | -45.88% | 31 | 139 | 36.77% |
| WDC240524P00066000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 0.80 | 0.65 | 2.06 | -0.40 | -33.33% | 1 | 57 | 60.69% |
| WDC240531P00066000 | 2024-04-30 3:48PM EDT | 2024-05-31 | 1.21 | 0.80 | 1.07 | 0.00 | - | 12 | 78 | 37.65% |
© 2024 Yahoo. All rights reserved.