Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00065000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 5.18 | 3.65 | 5.40 | -0.32 | -5.82% | 10 | 136 | 83.59% |
| WDC240503C00065000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 5.73 | 5.50 | 5.90 | -0.44 | -7.13% | 41 | 1,272 | 74.80% |
| WDC240510C00065000 | 2024-04-24 10:04AM EDT | 2024-05-10 | 6.80 | 5.00 | 6.15 | 0.00 | - | 2 | 9 | 51.81% |
| WDC240517C00065000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 6.40 | 4.40 | 6.45 | -0.05 | -0.78% | 18 | 1,686 | 58.20% |
| WDC240621C00065000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 7.85 | 6.50 | 9.35 | +0.05 | +0.64% | 14 | 6,353 | 51.22% |
| WDC240719C00065000 | 2024-04-25 9:58AM EDT | 2024-07-19 | 7.35 | 6.65 | 9.10 | -1.31 | -15.13% | 4 | 288 | 51.49% |
| WDC240816C00065000 | 2024-04-24 3:37PM EDT | 2024-08-16 | 9.48 | 8.50 | 10.25 | 0.00 | - | 17 | 493 | 52.69% |
| WDC240920C00065000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 10.45 | 9.25 | 10.65 | 0.00 | - | 10 | 544 | 48.46% |
| WDC241018C00065000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 10.35 | 10.45 | 11.95 | 0.00 | - | 3 | 291 | 51.66% |
| WDC241115C00065000 | 2024-04-25 1:35PM EDT | 2024-11-15 | 12.05 | 11.15 | 12.10 | -0.45 | -3.60% | 2 | 86 | 48.76% |
| WDC250117C00065000 | 2024-04-25 10:48AM EDT | 2025-01-17 | 12.79 | 11.80 | 14.80 | +0.03 | +0.24% | 11 | 2,764 | 54.81% |
| WDC250221C00065000 | 2024-04-24 10:42AM EDT | 2025-02-21 | 14.20 | 13.70 | 14.25 | 0.00 | - | 2 | 71 | 49.19% |
| WDC250620C00065000 | 2024-04-25 3:10PM EDT | 2025-06-20 | 16.60 | 15.75 | 16.60 | +0.50 | +3.11% | 12 | 1,471 | 50.15% |
| WDC260116C00065000 | 2024-04-24 2:37PM EDT | 2026-01-16 | 19.00 | 17.05 | 19.55 | 0.00 | - | 4 | 318 | 49.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00065000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.70 | 0.67 | 0.70 | -0.34 | -32.69% | 2,268 | 1,097 | 159.57% |
| WDC240503P00065000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.03 | 0.46 | 2.75 | +0.03 | +3.00% | 112 | 120 | 84.96% |
| WDC240510P00065000 | 2024-04-25 3:00PM EDT | 2024-05-10 | 1.45 | 1.24 | 3.50 | -0.46 | -24.08% | 47 | 47 | 77.81% |
| WDC240517P00065000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 1.49 | 1.51 | 1.97 | -0.36 | -19.46% | 173 | 3,358 | 53.59% |
| WDC240531P00065000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 2.65 | 1.27 | 3.20 | -1.20 | -31.17% | 2 | 2 | 60.86% |
| WDC240621P00065000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 2.42 | 2.42 | 3.15 | -0.39 | -13.88% | 48 | 380 | 47.88% |
| WDC240719P00065000 | 2024-04-25 3:13PM EDT | 2024-07-19 | 2.98 | 3.05 | 3.20 | -0.47 | -13.62% | 259 | 351 | 39.61% |
| WDC240816P00065000 | 2024-04-25 1:38PM EDT | 2024-08-16 | 4.10 | 3.75 | 4.05 | -0.05 | -1.20% | 2 | 242 | 40.39% |
| WDC240920P00065000 | 2024-04-24 1:44PM EDT | 2024-09-20 | 4.70 | 4.35 | 4.65 | +0.05 | +1.08% | 1 | 108 | 38.98% |
| WDC241018P00065000 | 2024-04-24 2:31PM EDT | 2024-10-18 | 5.20 | 4.85 | 5.10 | 0.00 | - | 7 | 50 | 38.26% |
| WDC241115P00065000 | 2024-04-23 3:31PM EDT | 2024-11-15 | 5.55 | 5.45 | 5.70 | 0.00 | - | 1 | 43 | 38.65% |
| WDC250117P00065000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 6.30 | 6.20 | 6.50 | -1.04 | -14.17% | 1 | 868 | 37.40% |
| WDC250221P00065000 | 2024-04-19 3:40PM EDT | 2025-02-21 | 8.65 | 6.70 | 7.10 | 0.00 | - | 51 | 106 | 37.71% |
| WDC250620P00065000 | 2024-03-25 9:59AM EDT | 2025-06-20 | 9.63 | 8.50 | 9.75 | 0.00 | - | 15 | 115 | 41.47% |
| WDC260116P00065000 | 2024-04-24 1:07PM EDT | 2026-01-16 | 10.15 | 8.90 | 10.05 | +0.05 | +0.50% | 2 | 477 | 34.76% |
© 2024 Yahoo. All rights reserved.