Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00064000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 300 | 274 | 0.00% |
| WDC240510C00064000 | 2024-04-30 3:32PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WDC240517C00064000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00064000 | 2024-04-30 2:01PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 25.00% |
| WDC240510P00064000 | 2024-05-01 2:15PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 371 | 12.50% |
| WDC240517P00064000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 170 | 3,256 | 12.50% |
| WDC240524P00064000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| WDC240531P00064000 | 2024-04-30 3:52PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| WDC240607P00064000 | 2024-04-30 2:30PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.