Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00063000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 7.92 | 7.70 | 8.90 | +0.46 | +6.17% | 28 | 5 | 83.20% |
| WDC240517C00063000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 7.30 | 7.20 | 8.70 | 0.00 | - | 1,404 | 1,405 | 68.51% |
| WDC240531C00063000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 9.50 | 8.40 | 9.90 | 0.00 | - | - | 3 | 55.81% |
| WDC240607C00063000 | 2024-04-30 2:37PM EDT | 2024-06-07 | 9.50 | 8.15 | 10.15 | +9.50 | - | - | 5 | 65.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00063000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.15 | 0.00 | - | 80 | 102 | 58.98% |
| WDC240517P00063000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.20 | 0.12 | 0.16 | -0.08 | -28.57% | 10 | 304 | 43.95% |
| WDC240524P00063000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.33 | 0.11 | 0.74 | -0.50 | -60.24% | 5 | 13 | 54.20% |
| WDC240531P00063000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.44 | 0.16 | 0.49 | -0.56 | -56.00% | 4 | 26 | 40.33% |
| WDC240607P00063000 | 2024-05-03 1:17PM EDT | 2024-06-07 | 0.63 | 0.55 | 1.28 | -0.23 | -26.74% | 1 | 4 | 50.90% |
© 2024 Yahoo. All rights reserved.