Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00061000 | 2024-04-26 12:17PM EDT | 2024-05-10 | 8.84 | 9.55 | 10.25 | 0.00 | - | 3 | 3 | 80.76% |
| WDC240517C00061000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 8.95 | 9.50 | 11.30 | 0.00 | - | - | 2 | 63.72% |
| WDC240531C00061000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 10.89 | 10.05 | 11.10 | 0.00 | - | - | 1 | 61.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00061000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.24 | -0.04 | -16.00% | 8 | 73 | 65.63% |
| WDC240517P00061000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.19 | 0.03 | 0.67 | 0.00 | - | 4 | 651 | 59.47% |
| WDC240524P00061000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 0.46 | 0.13 | 1.45 | 0.00 | - | 1 | 3 | 62.01% |
© 2024 Yahoo. All rights reserved.