Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230331C00060000 | 2023-03-15 10:07AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 261 | 175.00% |
| WDC230421C00060000 | 2023-03-15 10:07AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 272 | 82.03% |
| WDC230616C00060000 | 2023-03-15 9:59AM EDT | 2023-06-16 | 0.10 | 0.03 | 0.17 | 0.00 | - | 4 | 464 | 55.47% |
| WDC230721C00060000 | 2023-03-23 12:54PM EDT | 2023-07-21 | 0.10 | 0.03 | 0.20 | 0.00 | - | 5 | 69 | 52.34% |
| WDC231020C00060000 | 2023-03-22 9:30AM EDT | 2023-10-20 | 0.35 | 0.24 | 0.34 | 0.00 | - | 2 | 45 | 43.60% |
| WDC240119C00060000 | 2023-03-23 1:58PM EDT | 2024-01-19 | 0.64 | 0.56 | 0.65 | 0.00 | - | 1 | 1,811 | 42.16% |
| WDC240621C00060000 | 2023-03-22 2:47PM EDT | 2024-06-21 | 1.47 | 1.19 | 1.47 | 0.00 | - | 6 | 211 | 43.08% |
| WDC250117C00060000 | 2023-03-22 3:51PM EDT | 2025-01-17 | 2.26 | 2.01 | 2.73 | 0.00 | - | 1 | 139 | 44.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421P00060000 | 2023-02-21 2:08PM EDT | 2023-04-21 | 19.90 | 24.85 | 25.05 | 0.00 | - | 4 | 4 | 110.35% |
| WDC230616P00060000 | 2023-01-26 3:50PM EDT | 2023-06-16 | 16.65 | 20.70 | 21.15 | 0.00 | - | 2 | 0 | 0.00% |
| WDC230721P00060000 | 2023-01-31 11:09AM EDT | 2023-07-21 | 17.50 | 21.50 | 21.85 | 0.00 | - | - | 0 | 0.00% |
| WDC231020P00060000 | 2023-02-06 2:11PM EDT | 2023-10-20 | 18.20 | 21.95 | 22.25 | 0.00 | - | - | 0 | 0.00% |
| WDC240119P00060000 | 2023-02-13 4:44PM EDT | 2024-01-19 | 17.40 | 25.40 | 26.00 | 0.00 | - | 5 | 0 | 50.59% |
| WDC240621P00060000 | 2023-02-01 1:41PM EDT | 2024-06-21 | 19.00 | 21.20 | 21.95 | 0.00 | - | - | 3 | 0.00% |
| WDC250117P00060000 | 2023-02-23 3:11PM EDT | 2025-01-17 | 21.30 | 24.10 | 25.80 | 0.00 | - | 2 | 60 | 32.37% |
© 2023 Yahoo. All rights reserved.
