Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00060000 | 2024-04-26 1:54PM EDT | 2024-04-26 | 10.56 | 10.45 | 11.40 | +2.12 | +25.12% | 5 | 168 | 160.94% |
| WDC240503C00060000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 11.60 | 11.20 | 12.25 | +1.75 | +17.77% | 4 | 13 | 88.09% |
| WDC240510C00060000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 10.78 | 11.25 | 11.85 | -0.02 | -0.19% | 4 | 8 | 55.08% |
| WDC240517C00060000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 10.60 | 11.10 | 11.95 | +0.10 | +0.95% | 4 | 867 | 60.74% |
| WDC240524C00060000 | 2024-04-23 11:05AM EDT | 2024-05-24 | 10.08 | 10.90 | 12.55 | 0.00 | - | 1 | 2 | 66.85% |
| WDC240531C00060000 | 2024-04-17 10:33AM EDT | 2024-05-31 | 12.89 | 10.30 | 12.65 | 0.00 | - | - | 1 | 61.84% |
| WDC240621C00060000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 11.28 | 12.25 | 12.55 | 0.00 | - | 5 | 781 | 47.68% |
| WDC240719C00060000 | 2024-04-26 1:47PM EDT | 2024-07-19 | 12.40 | 12.60 | 13.20 | +0.35 | +2.90% | 4 | 524 | 46.44% |
| WDC240816C00060000 | 2024-04-26 3:17PM EDT | 2024-08-16 | 13.79 | 13.85 | 14.90 | +1.44 | +11.66% | 13 | 353 | 50.61% |
| WDC240920C00060000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 13.37 | 14.35 | 14.80 | -0.35 | -2.55% | 2 | 208 | 47.31% |
| WDC241018C00060000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 13.66 | 15.00 | 15.45 | -0.94 | -6.44% | 1 | 264 | 47.61% |
| WDC241115C00060000 | 2024-04-23 11:16AM EDT | 2024-11-15 | 14.60 | 15.90 | 16.45 | 0.00 | - | 1 | 296 | 50.10% |
| WDC250117C00060000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 15.35 | 17.20 | 18.60 | 0.00 | - | 1 | 2,089 | 51.05% |
| WDC250221C00060000 | 2024-04-24 11:34AM EDT | 2025-02-21 | 16.85 | 17.85 | 19.20 | 0.00 | - | 10 | 142 | 50.91% |
| WDC250620C00060000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 14.60 | 19.90 | 21.50 | 0.00 | - | 7 | 355 | 51.61% |
| WDC260116C00060000 | 2024-04-26 2:34PM EDT | 2026-01-16 | 22.50 | 22.45 | 23.25 | +0.50 | +2.27% | 4 | 345 | 50.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00060000 | 2024-04-26 12:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 206 | 2,077 | 125.00% |
| WDC240503P00060000 | 2024-04-26 1:53PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | -0.22 | -84.62% | 89 | 174 | 58.98% |
| WDC240510P00060000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.57 | -0.33 | -82.50% | 20 | 45 | 61.04% |
| WDC240517P00060000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.14 | 0.07 | 0.60 | -0.39 | -73.58% | 38 | 1,646 | 52.00% |
| WDC240524P00060000 | 2024-04-26 12:59PM EDT | 2024-05-24 | 0.37 | 0.19 | 0.77 | -1.34 | -78.36% | 1 | 2 | 57.47% |
| WDC240621P00060000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.66 | 0.64 | 0.69 | -0.46 | -41.07% | 120 | 1,160 | 39.60% |
| WDC240719P00060000 | 2024-04-26 1:46PM EDT | 2024-07-19 | 1.20 | 1.06 | 1.22 | -0.36 | -23.08% | 5 | 404 | 39.40% |
| WDC240816P00060000 | 2024-04-26 1:48PM EDT | 2024-08-16 | 1.84 | 1.70 | 1.81 | -0.35 | -15.98% | 1 | 540 | 40.02% |
| WDC240920P00060000 | 2024-04-25 1:46PM EDT | 2024-09-20 | 2.89 | 2.13 | 2.48 | 0.00 | - | 63 | 541 | 40.25% |
| WDC241018P00060000 | 2024-04-24 12:04PM EDT | 2024-10-18 | 3.55 | 2.55 | 2.72 | 0.00 | - | 11 | 289 | 38.56% |
| WDC241115P00060000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 3.30 | 3.05 | 3.20 | -0.78 | -19.12% | 1 | 499 | 38.84% |
| WDC250117P00060000 | 2024-04-26 1:40PM EDT | 2025-01-17 | 4.04 | 3.80 | 3.95 | -0.41 | -9.21% | 3 | 1,955 | 37.94% |
| WDC250221P00060000 | 2024-04-26 11:52AM EDT | 2025-02-21 | 4.80 | 4.25 | 4.45 | -0.85 | -15.04% | 170 | 387 | 38.11% |
| WDC250620P00060000 | 2024-04-24 2:45PM EDT | 2025-06-20 | 6.45 | 4.45 | 6.75 | 0.00 | - | 1 | 39 | 41.50% |
| WDC260116P00060000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 8.05 | 6.90 | 9.40 | 0.00 | - | 2 | 68 | 42.38% |
© 2024 Yahoo. All rights reserved.