Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00059000 | 2024-04-23 12:06PM EDT | 2024-05-03 | 10.86 | 10.55 | 10.90 | 0.00 | - | 20 | 40 | 118.75% |
| WDC240517C00059000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 11.00 | 10.65 | 11.10 | 0.00 | - | - | 3 | 51.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00059000 | 2024-04-30 9:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 11 | 285.55% |
| WDC240510P00059000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 6 | 101.17% |
| WDC240524P00059000 | 2024-04-29 3:39PM EDT | 2024-05-24 | 0.23 | 0.01 | 1.17 | 0.00 | - | 1 | 13 | 59.52% |
| WDC240531P00059000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 0.31 | 0.20 | 0.89 | 0.00 | - | 1 | 2 | 50.64% |
| WDC240607P00059000 | 2024-04-25 10:47AM EDT | 2024-06-07 | 1.00 | 0.28 | 1.39 | 0.00 | - | - | 1 | 52.00% |
© 2024 Yahoo. All rights reserved.