Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00045000 | 2024-04-24 11:22AM EDT | 2024-04-26 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240503C00045000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240517C00045000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00045000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 24.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240719C00045000 | 2024-04-17 10:36AM EDT | 2024-07-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00045000 | 2024-04-25 10:29AM EDT | 2024-08-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240920C00045000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 28.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241018C00045000 | 2024-01-22 3:42PM EDT | 2024-10-18 | 16.00 | 11.25 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
| WDC241115C00045000 | 2024-03-11 12:04PM EDT | 2024-11-15 | 19.81 | 29.35 | 31.35 | 0.00 | - | 6 | 7 | 91.50% |
| WDC250117C00045000 | 2024-04-23 3:01PM EDT | 2025-01-17 | 27.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00045000 | 2024-04-15 11:57AM EDT | 2025-02-21 | 30.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620C00045000 | 2024-04-18 3:45PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00045000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 27.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00045000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240517P00045000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDC240531P00045000 | 2024-04-18 3:20PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC240621P00045000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDC240719P00045000 | 2024-04-19 3:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC240816P00045000 | 2024-04-11 3:45PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240920P00045000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC241018P00045000 | 2024-04-10 2:55PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC241115P00045000 | 2024-04-22 2:48PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDC250117P00045000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250221P00045000 | 2024-03-26 10:31AM EDT | 2025-02-21 | 1.55 | 1.45 | 1.71 | 0.00 | - | 1 | 61 | 45.30% |
| WDC250620P00045000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WDC260116P00045000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.