Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:45.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230331C00045000 | 2023-03-06 3:25PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 47 | 168.75% |
| WDC230406C00045000 | 2023-03-29 3:55PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.22 | 0.00 | - | 3 | 11 | 83.20% |
| WDC230414C00045000 | 2023-03-29 3:44PM EDT | 2023-04-14 | 0.06 | 0.01 | 0.26 | 0.00 | - | 3 | 23 | 59.38% |
| WDC230421C00045000 | 2023-03-30 11:34AM EDT | 2023-04-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 7 | 13,859 | 46.00% |
| WDC230519C00045000 | 2023-03-30 10:05AM EDT | 2023-05-19 | 0.39 | 0.39 | 0.45 | 0.00 | - | 110 | 181 | 44.63% |
| WDC230616C00045000 | 2023-03-30 1:15PM EDT | 2023-06-16 | 0.67 | 0.68 | 0.74 | +0.01 | +1.52% | 4 | 3,174 | 42.24% |
| WDC230721C00045000 | 2023-03-30 10:42AM EDT | 2023-07-21 | 1.05 | 1.03 | 1.13 | 0.00 | - | 2 | 706 | 41.36% |
| WDC231020C00045000 | 2023-03-30 10:45AM EDT | 2023-10-20 | 2.20 | 2.16 | 2.29 | +0.01 | +0.46% | 5 | 280 | 42.81% |
| WDC240119C00045000 | 2023-03-30 2:34PM EDT | 2024-01-19 | 3.28 | 3.20 | 3.35 | 0.00 | - | 3 | 2,112 | 43.97% |
| WDC240621C00045000 | 2023-03-23 12:00PM EDT | 2024-06-21 | 4.05 | 4.45 | 4.70 | 0.00 | - | 2 | 31 | 43.95% |
| WDC250117C00045000 | 2023-03-29 11:25AM EDT | 2025-01-17 | 5.60 | 6.20 | 6.55 | 0.00 | - | 13 | 123 | 45.52% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230331P00045000 | 2023-03-01 10:33AM EDT | 2023-03-31 | 6.70 | 7.55 | 7.70 | 0.00 | - | - | 0 | 192.19% |
| WDC230406P00045000 | 2023-03-09 12:00PM EDT | 2023-04-06 | 7.05 | 7.50 | 7.75 | 0.00 | - | - | 0 | 72.66% |
| WDC230414P00045000 | 2023-03-23 12:26PM EDT | 2023-04-14 | 9.35 | 7.55 | 7.80 | 0.00 | - | 1 | 0 | 56.25% |
| WDC230421P00045000 | 2023-03-30 11:37AM EDT | 2023-04-21 | 7.72 | 7.55 | 7.80 | 0.00 | - | 12 | 1,531 | 55.66% |
| WDC230428P00045000 | 2023-03-22 11:12AM EDT | 2023-04-28 | 9.65 | 7.55 | 7.85 | 0.00 | - | 2 | 8 | 51.07% |
| WDC230519P00045000 | 2023-03-27 12:24PM EDT | 2023-05-19 | 9.87 | 7.75 | 7.90 | 0.00 | - | 2 | 5 | 40.72% |
| WDC230616P00045000 | 2023-03-29 9:41AM EDT | 2023-06-16 | 9.31 | 7.90 | 8.15 | 0.00 | - | 5 | 707 | 38.79% |
| WDC230721P00045000 | 2023-03-29 10:48AM EDT | 2023-07-21 | 9.58 | 8.15 | 8.40 | 0.00 | - | 5 | 218 | 36.62% |
| WDC231020P00045000 | 2023-03-24 3:33PM EDT | 2023-10-20 | 10.55 | 8.85 | 9.05 | 0.00 | - | 3 | 44 | 34.63% |
| WDC240119P00045000 | 2023-03-29 9:35AM EDT | 2024-01-19 | 10.50 | 9.50 | 9.70 | 0.00 | - | 1 | 5,462 | 34.33% |
| WDC240621P00045000 | 2023-03-13 3:35PM EDT | 2024-06-21 | 11.70 | 10.25 | 10.55 | 0.00 | - | 1 | 56 | 33.34% |
| WDC250117P00045000 | 2023-02-01 1:44PM EDT | 2025-01-17 | 9.60 | 10.30 | 10.95 | 0.00 | - | 2 | 85 | 29.60% |
© 2023 Yahoo. All rights reserved.
