Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00040000 | 2024-04-25 2:45PM EDT | 2024-04-26 | 28.50 | 30.35 | 31.45 | -0.95 | -3.23% | 5 | 66 | 617.97% |
| WDC240503C00040000 | 2024-04-16 2:43PM EDT | 2024-05-03 | 30.90 | 29.85 | 30.75 | 0.00 | - | 4 | 4 | 190.23% |
| WDC240517C00040000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 29.63 | 30.10 | 31.65 | 0.00 | - | 23 | 35 | 129.30% |
| WDC240621C00040000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 29.00 | 30.50 | 31.85 | 0.00 | - | 1 | 1,187 | 94.43% |
| WDC240719C00040000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 21.35 | 29.80 | 31.85 | 0.00 | - | 1 | 51 | 63.18% |
| WDC240816C00040000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 35.09 | 30.65 | 32.80 | 0.00 | - | 6 | 33 | 79.66% |
| WDC240920C00040000 | 2024-04-01 12:42PM EDT | 2024-09-20 | 33.35 | 30.65 | 32.55 | 0.00 | - | 1 | 59 | 67.38% |
| WDC241018C00040000 | 2024-02-22 12:47PM EDT | 2024-10-18 | 17.53 | 24.85 | 25.85 | 0.00 | - | 5 | 49 | 0.00% |
| WDC241115C00040000 | 2024-04-23 3:26PM EDT | 2024-11-15 | 31.40 | 31.30 | 32.60 | 0.00 | - | 5 | 9 | 62.45% |
| WDC250117C00040000 | 2024-04-26 1:06PM EDT | 2025-01-17 | 31.85 | 32.00 | 33.00 | +0.50 | +1.59% | 1 | 11,026 | 60.67% |
| WDC250221C00040000 | 2024-04-15 2:37PM EDT | 2025-02-21 | 33.45 | 32.85 | 34.05 | 0.00 | - | 3 | 10 | 65.67% |
| WDC250620C00040000 | 2024-03-12 9:42AM EDT | 2025-06-20 | 26.35 | 35.70 | 36.85 | 0.00 | - | 1 | 6 | 74.12% |
| WDC260116C00040000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 36.50 | 35.45 | 36.50 | 0.00 | - | 1 | 22 | 59.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00040000 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 2 | 116.60% |
| WDC240621P00040000 | 2024-04-11 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.46 | 0.00 | - | 30 | 2,946 | 79.49% |
| WDC240719P00040000 | 2024-04-22 9:34AM EDT | 2024-07-19 | 0.39 | 0.03 | 0.56 | 0.00 | - | 3 | 10 | 68.16% |
| WDC240816P00040000 | 2024-03-27 11:37AM EDT | 2024-08-16 | 0.30 | 0.02 | 0.68 | 0.00 | - | 1 | 40 | 61.13% |
| WDC240920P00040000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | 8 | 205 | 54.88% |
| WDC241018P00040000 | 2024-03-26 12:06PM EDT | 2024-10-18 | 0.34 | 0.17 | 1.07 | 0.00 | - | 1 | 281 | 55.37% |
| WDC241115P00040000 | 2024-04-12 12:46PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.46 | 0.00 | - | 1 | 285 | 48.15% |
| WDC250117P00040000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 0.80 | 0.30 | 0.74 | 0.00 | - | 4 | 14,156 | 46.88% |
| WDC250221P00040000 | 2024-04-23 3:55PM EDT | 2025-02-21 | 0.98 | 0.75 | 0.93 | 0.00 | - | 1 | 101 | 46.68% |
| WDC250620P00040000 | 2024-03-26 3:00PM EDT | 2025-06-20 | 1.46 | 1.23 | 2.09 | 0.00 | - | 6 | 397 | 50.13% |
| WDC260116P00040000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 2.15 | 1.99 | 2.20 | -0.35 | -14.00% | 5 | 989 | 41.66% |
© 2024 Yahoo. All rights reserved.