Australia markets open in 7 hours 2 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.34+0.34 (+0.92%)
At close: 01:00PM EST
37.30 -0.04 (-0.11%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221202C000400002022-11-25 12:48PM EST2022-12-020.100.100.12-0.01-9.09%3044.34%
WDC221209C000400002022-11-25 12:05PM EST2022-12-090.330.280.37+0.05+17.86%11044.14%
WDC221216C000400002022-11-25 11:33AM EST2022-12-160.560.530.600.00-12044.04%
WDC221223C000400002022-11-25 10:56AM EST2022-12-230.830.740.88+0.12+16.90%40045.90%
WDC221230C000400002022-11-25 9:37AM EST2022-12-300.910.891.05+0.03+3.41%10045.07%
WDC230120C000400002022-11-25 10:36AM EST2023-01-201.431.441.54+0.07+5.15%6044.51%
WDC230421C000400002022-11-22 3:03PM EST2023-04-212.833.353.500.00-5048.49%
WDC230616C000400002022-11-23 2:28PM EST2023-06-164.144.304.400.00-1049.34%
WDC230721C000400002022-11-18 3:58PM EST2023-07-214.754.604.800.00-233048.89%
WDC240119C000400002022-11-23 3:00PM EST2024-01-196.506.456.850.00-24049.66%
WDC250117C000400002022-11-11 12:26PM EST2025-01-1711.139.059.750.00-50049.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221202P000400002022-11-17 2:41PM EST2022-12-024.002.682.920.00-12056.84%
WDC221209P000400002022-11-18 1:02PM EST2022-12-093.922.873.100.00-10047.46%
WDC221216P000400002022-11-23 2:37PM EST2022-12-163.613.103.300.00-1157045.41%
WDC221230P000400002022-11-23 2:53PM EST2022-12-303.813.453.650.00-1043.60%
WDC230120P000400002022-11-25 12:43PM EST2023-01-204.003.904.10-0.20-4.76%27042.70%
WDC230421P000400002022-11-25 11:23AM EST2023-04-215.505.505.65-0.40-6.78%4043.07%
WDC230616P000400002022-11-22 1:15PM EST2023-06-166.856.206.350.00-47042.96%
WDC240119P000400002022-11-22 11:01AM EST2024-01-198.257.808.050.00-2040.49%
WDC250117P000400002022-11-04 12:44PM EST2025-01-1710.819.359.850.00-2037.93%