Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.79-0.66 (-1.86%)
At close: 04:00PM EST
34.80 +0.01 (+0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221216C000300002022-12-01 12:33PM EST2022-12-166.300.000.000.00-100.00%
WDC221223C000300002022-11-30 1:29PM EST2022-12-235.060.000.000.00--00.00%
WDC230120C000300002022-12-05 1:53PM EST2023-01-205.600.000.000.00-100.00%
WDC230421C000300002022-12-05 1:30PM EST2023-04-217.300.000.000.00-700.00%
WDC230616C000300002022-11-30 10:55AM EST2023-06-168.000.000.000.00-100.00%
WDC230721C000300002022-12-02 2:56PM EST2023-07-218.700.000.000.00-1500.00%
WDC240119C000300002022-12-05 1:50PM EST2024-01-1910.050.000.000.00-1000.00%
WDC250117C000300002022-11-30 12:39PM EST2025-01-1711.650.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221209P000300002022-12-02 2:55PM EST2022-12-090.030.000.000.00-3025.00%
WDC221216P000300002022-12-05 9:53AM EST2022-12-160.090.000.000.00-8025.00%
WDC221223P000300002022-12-02 2:21PM EST2022-12-230.210.000.000.00-2012.50%
WDC221230P000300002022-12-05 1:59PM EST2022-12-300.300.000.000.00-5012.50%
WDC230106P000300002022-12-02 11:11AM EST2023-01-060.400.000.000.00-6012.50%
WDC230113P000300002022-12-02 10:55AM EST2023-01-130.580.000.000.00-1012.50%
WDC230120P000300002022-12-05 2:47PM EST2023-01-200.710.000.000.00-1012.50%
WDC230421P000300002022-12-05 10:29AM EST2023-04-211.740.000.000.00-206.25%
WDC230616P000300002022-12-01 10:09AM EST2023-06-162.020.000.000.00-706.25%
WDC230721P000300002022-11-30 1:00PM EST2023-07-212.940.000.000.00--06.25%
WDC240119P000300002022-12-01 12:16PM EST2024-01-193.700.000.000.00-103.13%
WDC250117P000300002022-12-02 11:49AM EST2025-01-175.250.000.000.00-103.13%