Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:25.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230331C00025000 | 2023-03-15 12:45PM EDT | 2023-03-31 | 9.23 | 12.15 | 12.30 | 0.00 | - | 2 | 3 | 389.06% |
| WDC230406C00025000 | 2023-02-28 11:18AM EDT | 2023-04-06 | 13.90 | 12.25 | 12.45 | 0.00 | - | - | 15 | 181.25% |
| WDC230421C00025000 | 2023-03-21 11:49AM EDT | 2023-04-21 | 10.16 | 11.90 | 12.50 | 0.00 | - | 1 | 89 | 76.17% |
| WDC230519C00025000 | 2023-03-23 1:47PM EDT | 2023-05-19 | 10.85 | 12.35 | 12.70 | 0.00 | - | - | 1 | 79.10% |
| WDC230616C00025000 | 2023-02-01 12:55PM EDT | 2023-06-16 | 17.80 | 14.20 | 14.35 | 0.00 | - | 6 | 18 | 115.28% |
| WDC230721C00025000 | 2023-03-22 10:36AM EDT | 2023-07-21 | 11.33 | 12.75 | 13.25 | 0.00 | - | 1 | 89 | 67.19% |
| WDC231020C00025000 | 2023-02-02 11:10AM EDT | 2023-10-20 | 20.50 | 15.05 | 15.35 | 0.00 | - | - | 5 | 84.67% |
| WDC240119C00025000 | 2023-03-15 3:07PM EDT | 2024-01-19 | 11.90 | 14.20 | 14.60 | 0.00 | - | 1 | 151 | 60.82% |
| WDC250117C00025000 | 2023-03-23 11:25AM EDT | 2025-01-17 | 15.15 | 15.85 | 17.00 | 0.00 | - | 4 | 28 | 56.48% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230331P00025000 | 2023-03-28 1:41PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 340.63% |
| WDC230406P00025000 | 2023-03-10 4:35PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.21 | 0.00 | - | - | 2 | 161.72% |
| WDC230421P00025000 | 2023-03-29 10:17AM EDT | 2023-04-21 | 0.04 | 0.01 | 0.30 | 0.00 | - | 15 | 2,231 | 98.44% |
| WDC230519P00025000 | 2023-03-28 1:42PM EDT | 2023-05-19 | 0.27 | 0.06 | 0.49 | 0.00 | - | 3 | 34 | 74.12% |
| WDC230616P00025000 | 2023-03-21 9:33AM EDT | 2023-06-16 | 0.54 | 0.23 | 0.54 | 0.00 | - | 1 | 3,143 | 64.45% |
| WDC230721P00025000 | 2023-03-13 9:56AM EDT | 2023-07-21 | 0.67 | 0.28 | 0.69 | 0.00 | - | 1 | 130 | 57.03% |
| WDC231020P00025000 | 2023-02-08 2:48PM EDT | 2023-10-20 | 0.73 | 1.09 | 1.17 | 0.00 | - | - | 1 | 55.49% |
| WDC240119P00025000 | 2023-03-30 10:11AM EDT | 2024-01-19 | 1.29 | 1.02 | 1.61 | 0.00 | - | 1 | 585 | 52.86% |
| WDC240621P00025000 | 2023-01-30 3:51PM EDT | 2024-06-21 | 1.44 | 1.67 | 1.86 | 0.00 | - | - | 8 | 45.50% |
| WDC250117P00025000 | 2023-03-23 2:10PM EDT | 2025-01-17 | 2.81 | 2.06 | 2.96 | 0.00 | - | 2 | 35 | 46.55% |
© 2023 Yahoo. All rights reserved.
