Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00017500 | 2023-11-01 10:12AM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| WDC250117C00017500 | 2023-06-28 3:21PM EDT | 2025-01-17 | 21.90 | 25.60 | 26.35 | 0.00 | - | 20 | 81 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00017500 | 2024-03-27 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.52 | 0.00 | - | 4 | 132 | 187.11% |
| WDC250117P00017500 | 2024-03-27 1:10PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.45 | 0.00 | - | 1 | 571 | 86.13% |
© 2024 Yahoo. All rights reserved.