Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00110000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.11 | 0.00 | - | 30 | 2,822 | 80.08% |
| WDC240719C00110000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.18 | 0.06 | 0.68 | 0.00 | - | 5 | 6 | 54.49% |
| WDC241115C00110000 | 2024-04-25 9:40AM EDT | 2024-11-15 | 0.86 | 0.88 | 1.35 | -0.19 | -18.10% | 5 | 100 | 46.94% |
| WDC250117C00110000 | 2024-04-11 2:31PM EDT | 2025-01-17 | 3.00 | 1.38 | 1.77 | 0.00 | - | - | 1 | 44.20% |
| WDC250221C00110000 | 2024-04-11 2:06PM EDT | 2025-02-21 | 3.50 | 1.50 | 2.39 | 0.00 | - | - | 2 | 45.48% |
| WDC250620C00110000 | 2024-04-19 10:13AM EDT | 2025-06-20 | 3.25 | 2.87 | 3.75 | 0.00 | - | 4 | 209 | 44.85% |
| WDC260116C00110000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 5.70 | 3.60 | 5.95 | 0.00 | - | 50 | 61 | 43.90% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.